UBS(Irl)ETF plc-Fact.MSCI USA Q.EUE A H
WKN A14Y6W | ISIN IE00BWT3KN65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 09:17:17 | 0 | 38,215 |
10.05.24 08:05:06 | 0 | 38,130 |
09.05.24 21:47:01 | 0 | 38,130 |
09.05.24 21:17:00 | 0 | 38,130 |
09.05.24 20:47:02 | 0 | 38,130 |
09.05.24 20:17:10 | 0 | 38,130 |
09.05.24 19:47:17 | 0 | 38,130 |
09.05.24 19:17:06 | 0 | 38,130 |
09.05.24 18:47:13 | 0 | 38,130 |
09.05.24 18:17:23 | 0 | 38,130 |
09.05.24 17:47:04 | 0 | 38,130 |
09.05.24 17:17:03 | 0 | 38,130 |
09.05.24 16:47:03 | 0 | 38,085 |
09.05.24 16:17:27 | 0 | 38,035 |
09.05.24 15:45:27 | 0 | 38,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 15:17:00 | 0 | 38,075 |
09.05.24 14:47:14 | 0 | 38,060 |
09.05.24 14:17:18 | 0 | 38,015 |
09.05.24 13:47:03 | 0 | 38,015 |
09.05.24 13:17:02 | 0 | 37,985 |
09.05.24 12:47:09 | 0 | 37,985 |
09.05.24 12:17:07 | 0 | 37,975 |
09.05.24 11:47:15 | 0 | 37,975 |
09.05.24 11:17:11 | 0 | 37,990 |
09.05.24 10:47:00 | 0 | 38,005 |
09.05.24 10:17:14 | 0 | 38,005 |
09.05.24 09:47:16 | 0 | 38,005 |
09.05.24 09:17:20 | 0 | 38,005 |
09.05.24 08:05:13 | 0 | 37,975 |
08.05.24 21:47:07 | 0 | 37,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 21:17:08 | 0 | 37,975 |
08.05.24 20:47:01 | 0 | 37,975 |
08.05.24 20:17:03 | 0 | 37,975 |
08.05.24 19:47:07 | 0 | 37,975 |
08.05.24 19:17:06 | 0 | 37,975 |
08.05.24 18:47:00 | 0 | 37,975 |
08.05.24 18:17:15 | 0 | 37,975 |
08.05.24 17:47:03 | 0 | 37,975 |
08.05.24 17:17:09 | 0 | 37,975 |
08.05.24 16:47:18 | 0 | 38,025 |
08.05.24 16:17:26 | 0 | 37,955 |
08.05.24 15:45:23 | 0 | 37,925 |
08.05.24 15:17:17 | 0 | 37,915 |
08.05.24 14:47:04 | 0 | 37,915 |
08.05.24 14:17:21 | 0 | 37,970 |