UBSETF MSCI USA QUALI hEUR ACC
WKN A14Y6W | ISIN IE00BWT3KN65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 22:10:00 | 0 | 38,890 |
15.05.24 22:10:00 | 0 | 38,265 |
14.05.24 22:10:00 | 0 | 38,420 |
13.05.24 22:10:00 | 0 | 38,325 |
10.05.24 22:10:00 | 0 | 38,015 |
09.05.24 22:10:00 | 0 | 38,070 |
08.05.24 22:10:00 | 0 | 38,070 |
07.05.24 22:10:00 | 0 | 37,645 |
06.05.24 22:10:00 | 0 | 37,045 |
03.05.24 22:10:00 | 0 | 36,895 |
02.05.24 22:10:00 | 0 | 37,360 |
01.05.24 22:10:00 | 0 | 37,360 |
30.04.24 22:10:00 | 0 | 37,360 |
29.04.24 22:10:00 | 0 | 37,055 |
26.04.24 22:10:00 | 0 | 36,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 22:10:00 | 0 | 36,575 |
24.04.24 22:10:00 | 0 | 36,575 |
23.04.24 22:10:00 | 0 | 36,310 |
22.04.24 22:10:00 | 0 | 36,450 |
19.04.24 22:10:00 | 0 | 37,275 |
18.04.24 22:10:00 | 0 | 37,275 |
17.04.24 22:10:00 | 0 | 38,050 |
Keine Daten verfügbar