UBS(Irl)ETF plc-Fact.MSCI USA Q.EUE A H
WKN A14Y6W | ISIN IE00BWT3KN65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:12 | 0 | 37,250 |
30.04.24 21:47:01 | 0 | 37,290 |
30.04.24 21:17:09 | 0 | 37,290 |
30.04.24 20:47:16 | 0 | 37,290 |
30.04.24 20:17:14 | 0 | 37,290 |
30.04.24 19:47:12 | 0 | 37,290 |
30.04.24 19:17:05 | 0 | 37,290 |
30.04.24 18:47:04 | 0 | 37,290 |
30.04.24 18:17:00 | 0 | 37,290 |
30.04.24 17:47:04 | 0 | 37,290 |
30.04.24 17:17:09 | 0 | 37,290 |
30.04.24 16:47:07 | 0 | 37,490 |
30.04.24 16:17:07 | 0 | 37,490 |
30.04.24 15:45:17 | 0 | 37,450 |
30.04.24 15:17:10 | 0 | 37,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 14:47:16 | 0 | 37,355 |
30.04.24 14:17:12 | 0 | 37,475 |
30.04.24 13:47:18 | 0 | 37,470 |
30.04.24 13:17:10 | 0 | 37,470 |
30.04.24 12:47:03 | 0 | 37,360 |
30.04.24 12:17:04 | 0 | 37,350 |
30.04.24 11:47:15 | 0 | 37,350 |
30.04.24 11:17:18 | 0 | 37,350 |
30.04.24 10:47:11 | 0 | 37,360 |
30.04.24 10:17:18 | 0 | 37,360 |
30.04.24 09:47:02 | 0 | 37,360 |
30.04.24 09:17:17 | 0 | 37,360 |
30.04.24 08:05:08 | 0 | 37,360 |
29.04.24 21:47:26 | 0 | 37,360 |
29.04.24 21:17:14 | 0 | 37,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 20:47:04 | 0 | 37,360 |
29.04.24 20:17:15 | 0 | 37,360 |
29.04.24 19:47:00 | 0 | 37,360 |
29.04.24 19:17:08 | 0 | 37,360 |
29.04.24 18:47:11 | 0 | 37,360 |
29.04.24 18:17:03 | 0 | 37,360 |
29.04.24 17:47:07 | 0 | 37,360 |
29.04.24 17:17:24 | 0 | 37,360 |
29.04.24 16:47:01 | 0 | 37,365 |
29.04.24 16:17:10 | 0 | 37,385 |
29.04.24 15:45:09 | 0 | 37,330 |
29.04.24 15:17:06 | 0 | 37,355 |
29.04.24 14:47:08 | 0 | 37,355 |
29.04.24 14:17:05 | 0 | 37,355 |
29.04.24 13:47:05 | 0 | 37,350 |