UBS(Irl)ETF plc-Fact.MSCI USA Q.EUE A H
WKN A14Y6W | ISIN IE00BWT3KN65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:20 | 0 | 39,120 |
09:47:22 | 0 | 39,145 |
09:17:23 | 0 | 39,145 |
08:05:22 | 0 | 38,890 |
16.05.24 21:48:14 | 271 | 38,890 |
16.05.24 21:47:18 | 0 | 39,340 |
16.05.24 21:17:12 | 0 | 39,340 |
16.05.24 20:47:24 | 0 | 39,340 |
16.05.24 20:17:29 | 0 | 39,340 |
16.05.24 19:47:29 | 0 | 39,340 |
16.05.24 19:17:24 | 0 | 39,340 |
16.05.24 18:47:17 | 0 | 39,340 |
16.05.24 18:17:19 | 0 | 39,340 |
16.05.24 17:47:15 | 0 | 39,340 |
16.05.24 17:17:18 | 0 | 39,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:47:25 | 0 | 39,345 |
16.05.24 16:17:26 | 0 | 39,345 |
16.05.24 15:45:22 | 0 | 39,355 |
16.05.24 15:17:07 | 0 | 39,360 |
16.05.24 14:47:03 | 0 | 39,395 |
16.05.24 14:17:05 | 0 | 39,395 |
16.05.24 14:14:30 | 2 | 39,400 |
16.05.24 13:47:24 | 0 | 39,395 |
16.05.24 13:17:27 | 0 | 39,395 |
16.05.24 12:47:24 | 0 | 39,395 |
16.05.24 12:17:05 | 0 | 39,395 |
16.05.24 11:47:22 | 0 | 39,395 |
16.05.24 11:17:20 | 0 | 39,395 |
16.05.24 10:47:06 | 0 | 39,390 |
16.05.24 10:17:19 | 0 | 39,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:47:29 | 0 | 39,390 |
16.05.24 09:17:29 | 0 | 39,390 |
16.05.24 08:05:01 | 0 | 39,135 |
15.05.24 21:47:15 | 0 | 39,135 |
15.05.24 21:17:15 | 0 | 39,135 |
15.05.24 20:47:21 | 0 | 39,135 |
15.05.24 20:17:17 | 0 | 39,135 |
15.05.24 19:47:20 | 0 | 39,135 |
15.05.24 19:17:19 | 0 | 39,135 |
15.05.24 18:47:10 | 0 | 39,135 |
15.05.24 18:17:13 | 0 | 39,135 |
15.05.24 17:47:12 | 0 | 39,135 |
15.05.24 17:17:25 | 0 | 39,135 |
15.05.24 16:47:22 | 0 | 39,065 |
15.05.24 16:17:02 | 0 | 38,965 |