UBS(Irl)ETF plc-Fact.MSCI USA Q.EUE A H
WKN A14Y6W | ISIN IE00BWT3KN65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 18:47:03 | 0 | 38,445 |
13.05.24 18:17:12 | 0 | 38,445 |
13.05.24 17:47:26 | 0 | 38,445 |
13.05.24 17:17:24 | 0 | 38,445 |
13.05.24 16:47:27 | 0 | 38,430 |
13.05.24 16:17:27 | 0 | 38,430 |
13.05.24 15:45:25 | 0 | 38,430 |
13.05.24 15:17:04 | 0 | 38,535 |
13.05.24 14:47:10 | 0 | 38,525 |
13.05.24 14:17:04 | 0 | 38,495 |
13.05.24 13:47:12 | 0 | 38,495 |
13.05.24 13:17:19 | 0 | 38,485 |
13.05.24 12:47:04 | 0 | 38,465 |
13.05.24 12:17:01 | 0 | 38,465 |
13.05.24 11:47:23 | 0 | 38,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 11:17:23 | 0 | 38,465 |
13.05.24 10:47:26 | 0 | 38,465 |
13.05.24 10:17:21 | 0 | 38,465 |
13.05.24 09:47:05 | 0 | 38,465 |
13.05.24 09:17:15 | 0 | 38,465 |
13.05.24 08:05:12 | 0 | 38,355 |
10.05.24 21:47:20 | 0 | 38,355 |
10.05.24 21:17:21 | 0 | 38,355 |
10.05.24 20:47:15 | 0 | 38,355 |
10.05.24 20:17:08 | 0 | 38,355 |
10.05.24 19:47:16 | 0 | 38,355 |
10.05.24 19:17:20 | 0 | 38,355 |
10.05.24 18:47:17 | 0 | 38,355 |
10.05.24 18:17:08 | 0 | 38,355 |
10.05.24 17:47:17 | 0 | 38,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:17:17 | 0 | 38,355 |
10.05.24 16:47:13 | 0 | 38,365 |
10.05.24 16:17:12 | 0 | 38,400 |
10.05.24 15:45:11 | 0 | 38,445 |
10.05.24 15:17:05 | 0 | 38,315 |
10.05.24 14:47:07 | 0 | 38,315 |
10.05.24 14:17:00 | 0 | 38,315 |
10.05.24 13:47:21 | 0 | 38,315 |
10.05.24 13:17:17 | 0 | 38,315 |
10.05.24 12:47:18 | 0 | 38,315 |
10.05.24 12:17:09 | 0 | 38,305 |
10.05.24 11:47:14 | 0 | 38,305 |
10.05.24 11:17:06 | 0 | 38,305 |
10.05.24 10:47:01 | 0 | 38,245 |
10.05.24 10:17:12 | 0 | 38,225 |