UBS(Irl)ETF plc-Fact.MSCI USA Q.EUE A H
WKN A14Y6W | ISIN IE00BWT3KN65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 19:47:00 | 0 | 38,975 |
03.06.24 19:17:01 | 0 | 38,975 |
03.06.24 18:47:03 | 0 | 38,975 |
03.06.24 18:17:24 | 0 | 38,975 |
03.06.24 17:47:24 | 0 | 38,975 |
03.06.24 17:17:18 | 0 | 38,975 |
03.06.24 16:47:12 | 0 | 39,090 |
03.06.24 16:17:00 | 0 | 39,195 |
03.06.24 15:17:21 | 0 | 39,225 |
03.06.24 14:47:13 | 0 | 39,220 |
03.06.24 14:17:24 | 0 | 39,220 |
03.06.24 13:47:27 | 0 | 39,210 |
03.06.24 13:17:21 | 0 | 39,195 |
03.06.24 12:47:05 | 0 | 39,160 |
03.06.24 12:17:07 | 0 | 39,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 11:47:16 | 0 | 39,160 |
03.06.24 11:17:17 | 0 | 39,160 |
03.06.24 10:47:28 | 0 | 39,160 |
03.06.24 10:17:04 | 0 | 39,135 |
03.06.24 09:47:19 | 0 | 39,135 |
03.06.24 09:17:17 | 0 | 39,135 |
03.06.24 08:05:20 | 0 | 38,895 |
31.05.24 21:47:24 | 0 | 38,620 |
31.05.24 21:17:23 | 0 | 38,620 |
31.05.24 20:47:24 | 0 | 38,620 |
31.05.24 20:17:24 | 0 | 38,620 |
31.05.24 19:47:05 | 0 | 38,620 |
31.05.24 19:17:03 | 0 | 38,620 |
31.05.24 18:47:00 | 0 | 38,620 |
31.05.24 18:17:20 | 0 | 38,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:47:06 | 0 | 38,620 |
31.05.24 17:17:15 | 0 | 38,620 |
31.05.24 16:47:06 | 0 | 38,635 |
31.05.24 16:17:01 | 0 | 38,835 |
31.05.24 15:45:13 | 0 | 39,085 |
31.05.24 15:17:12 | 0 | 39,085 |
31.05.24 14:47:03 | 0 | 39,085 |
31.05.24 14:17:01 | 0 | 38,905 |
31.05.24 13:47:05 | 0 | 38,880 |
31.05.24 13:17:18 | 0 | 38,880 |
31.05.24 12:47:11 | 0 | 38,880 |
31.05.24 12:17:06 | 0 | 38,880 |
31.05.24 11:47:19 | 0 | 38,910 |
31.05.24 11:17:24 | 0 | 38,910 |
31.05.24 10:47:20 | 0 | 38,915 |