UBS(Irl)ETF plc-Fact.MSCI USA Q.EUE A H
WKN A14Y6W | ISIN IE00BWT3KN65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 16:47:17 | 0 | 39,585 |
28.05.24 16:17:19 | 0 | 39,585 |
28.05.24 15:45:08 | 0 | 39,630 |
28.05.24 15:17:11 | 0 | 39,665 |
28.05.24 14:47:21 | 0 | 39,640 |
28.05.24 14:17:25 | 0 | 39,640 |
28.05.24 13:47:04 | 0 | 39,640 |
28.05.24 13:17:27 | 0 | 39,635 |
28.05.24 12:47:15 | 0 | 39,635 |
28.05.24 12:17:23 | 0 | 39,695 |
28.05.24 11:47:25 | 0 | 39,695 |
28.05.24 11:17:20 | 0 | 39,695 |
28.05.24 10:47:19 | 0 | 39,695 |
28.05.24 10:17:12 | 0 | 39,665 |
28.05.24 09:47:24 | 0 | 39,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 09:17:18 | 0 | 39,615 |
28.05.24 08:05:24 | 0 | 39,615 |
27.05.24 21:47:04 | 0 | 39,615 |
27.05.24 21:17:02 | 0 | 39,615 |
27.05.24 20:47:00 | 0 | 39,615 |
27.05.24 20:17:04 | 0 | 39,615 |
27.05.24 19:47:08 | 0 | 39,615 |
27.05.24 19:17:14 | 0 | 39,615 |
27.05.24 18:47:27 | 0 | 39,615 |
27.05.24 18:17:14 | 0 | 39,615 |
27.05.24 17:47:03 | 0 | 39,615 |
27.05.24 17:17:13 | 0 | 39,615 |
27.05.24 16:47:25 | 0 | 39,595 |
27.05.24 16:17:07 | 0 | 39,595 |
27.05.24 15:45:19 | 0 | 39,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 15:17:05 | 0 | 39,585 |
27.05.24 14:47:11 | 0 | 39,585 |
27.05.24 14:17:24 | 0 | 39,590 |
27.05.24 13:47:21 | 0 | 39,590 |
27.05.24 13:17:17 | 0 | 39,590 |
27.05.24 12:47:09 | 0 | 39,590 |
27.05.24 12:17:09 | 0 | 39,590 |
27.05.24 11:47:26 | 0 | 39,615 |
27.05.24 11:40:01 | 4 | 39,630 |
27.05.24 11:17:22 | 0 | 39,575 |
27.05.24 10:47:24 | 0 | 39,565 |
27.05.24 10:17:11 | 0 | 39,555 |
27.05.24 09:47:17 | 0 | 39,555 |
27.05.24 09:17:22 | 0 | 39,555 |
27.05.24 08:05:23 | 0 | 39,555 |