UBS IRL UQLTE UBS (Irl) ETF plc ¿ Factor MSCI USA Quality ESG UCITS ETF (hedged to EUR) A-acc
WKN A14Y6W | ISIN IE00BWT3KN65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 09:04:29 | - | 38,375 |
13.05.24 09:04:02 | - | 38,465 |
10.05.24 09:04:07 | - | 38,225 |
09.05.24 09:04:13 | - | 38,020 |
08.05.24 09:04:06 | - | 38,065 |
07.05.24 09:04:26 | - | 38,015 |
06.05.24 09:04:03 | - | 37,620 |
03.05.24 09:04:14 | - | 37,110 |
02.05.24 09:04:23 | - | 36,875 |
30.04.24 16:59:17 | 100 | 37,435 |
30.04.24 09:04:16 | - | 37,365 |
29.04.24 09:04:28 | - | 37,370 |
26.04.24 09:04:04 | - | 37,085 |
25.04.24 09:04:26 | - | 36,795 |
24.04.24 09:04:06 | - | 36,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 14:32:01 | 252 | 36,330 |
23.04.24 14:31:59 | 252 | 36,325 |
23.04.24 14:31:35 | 252 | 36,320 |
23.04.24 14:31:33 | 252 | 36,320 |
23.04.24 14:31:29 | 252 | 36,320 |
23.04.24 14:31:27 | 252 | 36,315 |
23.04.24 14:30:57 | 252 | 36,340 |
23.04.24 14:30:55 | 252 | 36,335 |
23.04.24 09:04:11 | 87 | 36,300 |
23.04.24 09:04:07 | 46 | 36,300 |
22.04.24 17:22:35 | 100 | 36,030 |
22.04.24 09:09:15 | 4 | 36,200 |
22.04.24 09:04:07 | 100 | 36,110 |
22.04.24 09:04:07 | 4 | 36,100 |
22.04.24 09:04:07 | 33 | 36,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 15:28:31 | 142 | 36,625 |
19.04.24 09:04:05 | - | 36,455 |
18.04.24 09:04:20 | - | 37,025 |
17.04.24 09:04:27 | - | 37,195 |
16.04.24 09:04:28 | - | 37,100 |