UBS(Irl)ETF plc-Fact.MSCI USA Q.EUE A H
WKN A14Y6W | ISIN IE00BWT3KN65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 09:04:28 | - | 39,715 |
07.06.24 09:04:11 | - | 39,790 |
06.06.24 09:04:06 | - | 39,895 |
05.06.24 09:04:05 | - | 39,215 |
04.06.24 09:04:27 | - | 39,015 |
03.06.24 09:04:17 | - | 39,190 |
31.05.24 09:04:08 | - | 38,885 |
30.05.24 09:04:10 | - | 39,005 |
29.05.24 09:04:05 | - | 39,490 |
28.05.24 09:04:16 | - | 39,590 |
27.05.24 09:04:11 | - | 39,575 |
24.05.24 09:04:18 | - | 39,295 |
23.05.24 16:36:53 | 539 | 39,620 |
23.05.24 09:04:01 | - | 39,690 |
22.05.24 09:04:13 | - | 39,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 10:49:09 | 5 | 39,355 |
21.05.24 09:04:28 | - | 39,345 |
20.05.24 09:04:09 | - | 39,090 |
17.05.24 14:52:48 | 100 | 39,190 |
17.05.24 09:04:04 | - | 39,165 |
16.05.24 09:04:07 | - | 39,400 |
15.05.24 09:04:02 | - | 38,650 |
14.05.24 09:04:29 | - | 38,375 |
13.05.24 09:04:02 | - | 38,465 |
Keine Daten verfügbar