UBS(Irl)ETF plc-Fact.MSCI USA Q.EUE A H
WKN A14Y6W | ISIN IE00BWT3KN65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 13:47:25 | 0 | 38,615 |
15.05.24 13:17:17 | 0 | 38,615 |
15.05.24 12:47:12 | 0 | 38,610 |
15.05.24 12:17:25 | 0 | 38,610 |
15.05.24 11:47:12 | 0 | 38,610 |
15.05.24 11:17:04 | 0 | 38,610 |
15.05.24 10:47:03 | 0 | 38,610 |
15.05.24 10:17:20 | 0 | 38,610 |
15.05.24 09:47:11 | 0 | 38,610 |
15.05.24 09:17:07 | 0 | 38,610 |
15.05.24 08:05:11 | 0 | 38,495 |
14.05.24 21:47:09 | 0 | 38,495 |
14.05.24 21:17:11 | 0 | 38,495 |
14.05.24 20:47:01 | 0 | 38,495 |
14.05.24 20:17:07 | 0 | 38,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 19:47:17 | 0 | 38,495 |
14.05.24 19:17:20 | 0 | 38,495 |
14.05.24 18:47:25 | 0 | 38,495 |
14.05.24 18:17:01 | 0 | 38,495 |
14.05.24 17:47:11 | 0 | 38,495 |
14.05.24 17:17:16 | 0 | 38,495 |
14.05.24 16:47:22 | 0 | 38,435 |
14.05.24 16:17:02 | 0 | 38,455 |
14.05.24 15:45:09 | 0 | 38,455 |
14.05.24 15:17:17 | 0 | 38,410 |
14.05.24 14:47:14 | 0 | 38,390 |
14.05.24 14:17:19 | 0 | 38,405 |
14.05.24 13:47:09 | 0 | 38,405 |
14.05.24 13:17:19 | 0 | 38,405 |
14.05.24 12:47:06 | 0 | 38,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 12:17:19 | 0 | 38,405 |
14.05.24 11:47:01 | 0 | 38,405 |
14.05.24 11:17:03 | 0 | 38,405 |
14.05.24 10:47:14 | 0 | 38,405 |
14.05.24 10:17:19 | 0 | 38,405 |
14.05.24 09:47:19 | 0 | 38,405 |
14.05.24 09:17:20 | 0 | 38,410 |
14.05.24 08:05:07 | 0 | 38,445 |
13.05.24 21:47:10 | 0 | 38,445 |
13.05.24 21:17:02 | 0 | 38,445 |
13.05.24 20:47:03 | 0 | 38,445 |
13.05.24 20:17:16 | 0 | 38,445 |
13.05.24 19:47:12 | 0 | 38,445 |
13.05.24 19:17:24 | 0 | 38,445 |
13.05.24 18:47:03 | 0 | 38,445 |