UBS (Irl) ETF plc - UBS Factor MSCI USA Low Volatility UCITS ETF, Klasse USD dis
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 22:02:27 | - | 29,805 |
| 04.06.25 22:01:31 | - | 29,798 |
| 04.06.25 22:00:14 | - | 29,792 |
| 04.06.25 21:59:45 | - | 29,852 |
| 04.06.25 21:59:16 | - | 29,857 |
| 04.06.25 21:58:17 | - | 29,851 |
| 04.06.25 21:55:30 | - | 29,845 |
| 04.06.25 21:52:30 | - | 29,853 |
| 04.06.25 21:51:45 | - | 29,848 |
| 04.06.25 21:50:30 | - | 29,854 |
| 04.06.25 21:49:00 | - | 29,863 |
| 04.06.25 21:44:16 | - | 29,868 |
| 04.06.25 21:41:54 | - | 29,862 |
| 04.06.25 21:40:17 | - | 29,854 |
| 04.06.25 21:34:00 | - | 29,869 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 21:33:37 | - | 29,875 |
| 04.06.25 21:31:00 | - | 29,883 |
| 04.06.25 21:28:17 | - | 29,877 |
| 04.06.25 21:20:17 | - | 29,869 |
| 04.06.25 21:17:45 | - | 29,855 |
| 04.06.25 21:15:45 | - | 29,862 |
| 04.06.25 21:14:45 | - | 29,867 |
| 04.06.25 21:11:00 | - | 29,862 |
| 04.06.25 21:10:16 | - | 29,857 |
| 04.06.25 21:09:16 | - | 29,862 |
| 04.06.25 21:06:10 | - | 29,868 |
| 04.06.25 21:01:45 | - | 29,860 |
| 04.06.25 20:59:17 | - | 29,854 |
| 04.06.25 20:55:00 | - | 29,860 |
| 04.06.25 20:50:30 | - | 29,854 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 20:48:45 | - | 29,862 |
| 04.06.25 20:38:23 | - | 29,869 |
| 04.06.25 20:34:00 | - | 29,861 |
| 04.06.25 20:30:00 | - | 29,867 |
| 04.06.25 20:29:04 | - | 29,860 |
| 04.06.25 20:29:04 | - | 29,860 |
| 04.06.25 20:29:04 | - | 29,860 |
| 04.06.25 20:29:04 | - | 29,860 |
| 04.06.25 20:29:04 | - | 29,860 |
| 04.06.25 20:29:04 | - | 29,860 |
| 04.06.25 20:29:04 | - | 29,860 |
| 04.06.25 20:29:04 | - | 29,860 |
| 04.06.25 20:29:04 | - | 29,860 |
| 04.06.25 20:29:04 | - | 29,860 |
| 04.06.25 20:29:04 | - | 29,860 |