UBS (Irl) ETF plc - UBS Factor MSCI USA Low Volatility UCITS ETF, Klasse USD dis
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 21:54:16 | - | 29,975 |
| 28.05.25 21:54:00 | - | 29,986 |
| 28.05.25 21:53:00 | - | 29,994 |
| 28.05.25 21:52:17 | - | 30,002 |
| 28.05.25 21:51:00 | - | 30,008 |
| 28.05.25 21:50:30 | - | 30,000 |
| 28.05.25 21:50:00 | - | 30,027 |
| 28.05.25 21:49:16 | - | 30,034 |
| 28.05.25 21:48:30 | - | 30,039 |
| 28.05.25 21:48:00 | - | 30,033 |
| 28.05.25 21:46:20 | - | 30,025 |
| 28.05.25 21:44:30 | - | 30,017 |
| 28.05.25 21:42:45 | - | 30,025 |
| 28.05.25 21:41:01 | - | 30,018 |
| 28.05.25 21:40:16 | - | 30,026 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 21:36:45 | - | 30,034 |
| 28.05.25 21:36:00 | - | 30,042 |
| 28.05.25 21:35:33 | - | 30,048 |
| 28.05.25 21:34:16 | - | 30,040 |
| 28.05.25 21:31:00 | - | 30,045 |
| 28.05.25 21:28:16 | - | 30,051 |
| 28.05.25 21:27:21 | - | 30,046 |
| 28.05.25 21:27:00 | - | 30,038 |
| 28.05.25 21:23:16 | - | 30,044 |
| 28.05.25 21:23:16 | - | 30,044 |
| 28.05.25 21:16:29 | - | 30,049 |
| 28.05.25 21:16:00 | - | 30,057 |
| 28.05.25 21:15:00 | - | 30,063 |
| 28.05.25 21:14:17 | - | 30,057 |
| 28.05.25 21:12:45 | - | 30,078 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 21:08:30 | - | 30,087 |
| 28.05.25 21:07:30 | - | 30,080 |
| 28.05.25 21:06:16 | - | 30,071 |
| 28.05.25 21:04:26 | - | 30,060 |
| 28.05.25 21:04:00 | - | 30,052 |
| 28.05.25 20:59:00 | - | 30,046 |
| 28.05.25 20:57:30 | - | 30,040 |
| 28.05.25 20:56:45 | - | 30,034 |
| 28.05.25 20:56:00 | - | 30,026 |
| 28.05.25 20:55:17 | - | 30,016 |
| 28.05.25 20:55:00 | - | 30,024 |
| 28.05.25 20:54:30 | - | 30,016 |
| 28.05.25 20:54:00 | - | 30,026 |
| 28.05.25 20:53:16 | - | 30,034 |
| 28.05.25 20:52:17 | - | 30,000 |