UBS (Irl) ETF plc - UBS Factor MSCI USA Low Volatility UCITS ETF, Klasse USD dis
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:49:18 | - | 29,995 |
04.06.25 09:49:11 | - | 30,000 |
04.06.25 09:49:08 | - | 30,000 |
04.06.25 09:46:53 | - | 30,050 |
04.06.25 09:46:16 | - | 30,040 |
04.06.25 09:46:13 | - | 30,045 |
04.06.25 09:45:50 | - | 30,050 |
04.06.25 09:44:12 | - | 30,040 |
04.06.25 09:43:29 | - | 30,050 |
04.06.25 09:43:25 | - | 30,050 |
04.06.25 09:43:01 | - | 30,040 |
04.06.25 09:41:53 | - | 30,035 |
04.06.25 09:41:17 | - | 30,040 |
04.06.25 09:41:12 | - | 30,040 |
04.06.25 09:35:47 | - | 30,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:35:37 | - | 30,025 |
04.06.25 09:33:20 | - | 30,035 |
04.06.25 09:32:40 | - | 30,040 |
04.06.25 09:28:16 | - | 30,035 |
04.06.25 09:27:46 | - | 30,040 |
04.06.25 09:27:38 | - | 30,035 |
04.06.25 09:26:09 | - | 30,040 |
04.06.25 09:25:57 | - | 30,050 |
04.06.25 09:24:39 | - | 30,040 |
04.06.25 09:21:54 | - | 30,050 |
04.06.25 09:21:29 | - | 30,055 |
04.06.25 09:19:18 | - | 30,050 |
04.06.25 09:19:04 | - | 30,055 |
04.06.25 09:18:11 | - | 30,050 |
04.06.25 09:17:23 | - | 30,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:17:00 | - | 30,065 |
04.06.25 09:15:07 | - | 30,055 |
04.06.25 09:14:29 | - | 30,050 |
04.06.25 09:13:39 | - | 30,045 |
04.06.25 09:13:06 | - | 30,050 |
04.06.25 09:11:58 | - | 30,045 |
04.06.25 09:10:22 | - | 30,050 |
04.06.25 09:10:01 | - | 30,045 |
04.06.25 09:07:53 | - | 30,050 |
04.06.25 09:06:23 | - | 30,045 |
04.06.25 09:06:03 | - | 30,050 |
04.06.25 09:05:40 | - | 30,050 |
04.06.25 09:04:20 | - | 30,060 |
04.06.25 08:59:30 | - | 29,941 |
04.06.25 08:58:42 | - | 29,949 |