UBS (Lux) Fund Solutions - UBS MSCI Japan Socially Responsible UCITS ETF hEUR acc
WKN A14X32 | ISIN LU1273488715 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:59:17 | - | 23,245 |
05.06.25 09:59:13 | - | 23,245 |
05.06.25 09:59:13 | - | 23,245 |
05.06.25 09:59:03 | - | 23,260 |
05.06.25 09:58:37 | - | 23,260 |
05.06.25 09:58:17 | - | 23,260 |
05.06.25 09:58:05 | - | 23,260 |
05.06.25 09:57:54 | - | 23,260 |
05.06.25 09:57:43 | - | 23,260 |
05.06.25 09:56:49 | - | 23,260 |
05.06.25 09:55:59 | - | 23,260 |
05.06.25 09:55:41 | - | 23,260 |
05.06.25 09:55:10 | - | 23,260 |
05.06.25 09:53:52 | - | 23,260 |
05.06.25 09:50:05 | - | 23,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:48:06 | - | 23,260 |
05.06.25 09:47:57 | - | 23,255 |
05.06.25 09:47:30 | - | 23,255 |
05.06.25 09:46:12 | - | 23,255 |
05.06.25 09:45:41 | - | 23,245 |
05.06.25 09:43:54 | - | 23,255 |
05.06.25 09:42:37 | - | 23,245 |
05.06.25 09:39:31 | - | 23,240 |
05.06.25 09:38:53 | - | 23,245 |
05.06.25 09:35:36 | - | 23,240 |
05.06.25 09:32:46 | - | 23,235 |
05.06.25 09:30:34 | - | 23,230 |
05.06.25 09:30:10 | - | 23,235 |
05.06.25 09:29:45 | - | 23,230 |
05.06.25 09:29:37 | - | 23,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:27:59 | - | 23,230 |
05.06.25 09:27:41 | - | 23,225 |
05.06.25 09:26:17 | - | 23,215 |
05.06.25 09:24:06 | - | 23,210 |
05.06.25 09:23:39 | - | 23,200 |
05.06.25 09:23:31 | - | 23,200 |
05.06.25 09:23:21 | - | 23,200 |
05.06.25 09:22:05 | - | 23,200 |
05.06.25 09:22:03 | - | 23,200 |
05.06.25 09:22:03 | - | 23,200 |
05.06.25 09:22:03 | - | 23,200 |
05.06.25 09:21:43 | - | 23,200 |
05.06.25 09:21:37 | - | 23,205 |
05.06.25 09:21:26 | - | 23,205 |
05.06.25 09:21:21 | - | 23,205 |