UBS (Lux) Fund Solutions - UBS MSCI Japan Socially Responsible UCITS ETF hEUR acc
WKN A14X32 | ISIN LU1273488715 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:20:00 | - | 23,205 |
05.06.25 09:19:57 | - | 23,205 |
05.06.25 09:19:54 | - | 23,205 |
05.06.25 09:19:50 | - | 23,205 |
05.06.25 09:19:45 | - | 23,205 |
05.06.25 09:19:40 | - | 23,205 |
05.06.25 09:19:37 | - | 23,205 |
05.06.25 09:19:29 | - | 23,205 |
05.06.25 09:19:24 | - | 23,205 |
05.06.25 09:19:19 | - | 23,205 |
05.06.25 09:19:14 | - | 23,205 |
05.06.25 09:19:13 | - | 23,205 |
05.06.25 09:19:04 | - | 23,205 |
05.06.25 09:18:54 | - | 23,205 |
05.06.25 09:18:48 | - | 23,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:17:17 | - | 23,200 |
05.06.25 09:16:53 | - | 23,205 |
05.06.25 09:16:46 | - | 23,205 |
05.06.25 09:15:50 | - | 23,205 |
05.06.25 09:15:13 | - | 23,210 |
05.06.25 09:14:46 | - | 23,205 |
05.06.25 09:14:24 | - | 23,205 |
05.06.25 09:13:41 | - | 23,205 |
05.06.25 09:13:32 | - | 23,205 |
05.06.25 09:13:09 | - | 23,200 |
05.06.25 09:12:52 | - | 23,205 |
05.06.25 09:12:17 | - | 23,205 |
05.06.25 09:12:10 | - | 23,205 |
05.06.25 09:11:50 | - | 23,205 |
05.06.25 09:10:53 | - | 23,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:10:41 | - | 23,205 |
05.06.25 09:10:28 | - | 23,205 |
05.06.25 09:10:21 | - | 23,205 |
05.06.25 09:05:35 | - | 23,195 |
05.06.25 09:05:01 | - | 23,195 |
05.06.25 09:04:37 | - | 23,200 |
05.06.25 09:04:12 | - | 23,190 |
05.06.25 08:55:00 | - | 23,047 |
05.06.25 08:50:55 | - | 23,053 |
05.06.25 08:45:09 | - | 23,047 |
05.06.25 08:43:53 | - | 23,043 |
05.06.25 08:43:47 | - | 23,038 |
05.06.25 08:43:16 | - | 23,044 |
05.06.25 08:42:00 | - | 23,050 |
05.06.25 08:41:57 | - | 23,048 |