UBS (Lux) Fund Solutions - UBS MSCI Japan Socially Responsible UCITS ETF hEUR acc
WKN A14X32 | ISIN LU1273488715 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 21:31:11 | - | 23,113 |
| 05.06.25 21:30:22 | - | 23,113 |
| 05.06.25 21:29:52 | - | 23,089 |
| 05.06.25 21:28:46 | - | 23,082 |
| 05.06.25 21:28:34 | - | 23,076 |
| 05.06.25 21:28:13 | - | 23,082 |
| 05.06.25 21:27:44 | - | 23,095 |
| 05.06.25 21:26:56 | - | 23,089 |
| 05.06.25 21:26:28 | - | 23,082 |
| 05.06.25 21:25:39 | - | 23,058 |
| 05.06.25 21:25:14 | - | 23,045 |
| 05.06.25 21:24:49 | - | 23,052 |
| 05.06.25 21:24:34 | - | 23,058 |
| 05.06.25 21:24:02 | - | 23,052 |
| 05.06.25 21:23:58 | - | 23,058 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 21:23:46 | - | 23,064 |
| 05.06.25 21:23:17 | - | 23,058 |
| 05.06.25 21:22:54 | - | 23,058 |
| 05.06.25 21:22:21 | - | 23,045 |
| 05.06.25 21:21:58 | - | 23,052 |
| 05.06.25 21:21:48 | - | 23,052 |
| 05.06.25 21:21:10 | - | 23,058 |
| 05.06.25 21:20:30 | - | 23,065 |
| 05.06.25 21:20:26 | - | 23,058 |
| 05.06.25 21:19:37 | - | 23,075 |
| 05.06.25 21:19:17 | - | 23,062 |
| 05.06.25 21:18:30 | - | 23,078 |
| 05.06.25 21:18:17 | - | 23,084 |
| 05.06.25 21:17:53 | - | 23,090 |
| 05.06.25 21:17:19 | - | 23,084 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 21:16:32 | - | 23,102 |
| 05.06.25 21:16:11 | - | 23,109 |
| 05.06.25 21:15:42 | - | 23,121 |
| 05.06.25 21:15:29 | - | 23,127 |
| 05.06.25 21:15:13 | - | 23,127 |
| 05.06.25 21:14:42 | - | 23,121 |
| 05.06.25 21:14:11 | - | 23,127 |
| 05.06.25 21:13:44 | - | 23,133 |
| 05.06.25 21:13:27 | - | 23,146 |
| 05.06.25 21:11:04 | - | 23,152 |
| 05.06.25 21:08:31 | - | 23,158 |
| 05.06.25 21:04:29 | - | 23,152 |
| 05.06.25 21:04:08 | - | 23,146 |
| 05.06.25 21:03:34 | - | 23,152 |
| 05.06.25 21:00:28 | - | 23,158 |