UBS (Lux) Fund Solutions - UBS MSCI Japan Socially Responsible UCITS ETF hEUR acc
WKN A14X32 | ISIN LU1273488715 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:13:13 | - | 23,305 |
06.06.25 08:13:13 | - | 23,305 |
06.06.25 08:13:12 | - | 23,302 |
06.06.25 08:12:56 | - | 23,298 |
06.06.25 08:12:53 | - | 23,301 |
06.06.25 08:12:51 | - | 23,303 |
06.06.25 08:12:51 | - | 23,310 |
06.06.25 08:12:13 | - | 23,307 |
06.06.25 08:11:00 | - | 23,305 |
06.06.25 08:10:18 | - | 23,305 |
06.06.25 08:10:16 | - | 23,302 |
06.06.25 08:09:32 | - | 23,305 |
06.06.25 08:09:29 | - | 23,302 |
06.06.25 08:09:24 | - | 23,296 |
06.06.25 08:09:19 | - | 23,301 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:08:27 | - | 23,305 |
06.06.25 08:08:24 | - | 23,302 |
06.06.25 08:07:39 | - | 23,296 |
06.06.25 08:07:37 | - | 23,298 |
06.06.25 08:06:51 | - | 23,306 |
06.06.25 08:06:50 | - | 23,309 |
06.06.25 08:06:49 | - | 23,306 |
06.06.25 08:06:48 | - | 23,304 |
06.06.25 08:06:38 | - | 23,306 |
06.06.25 08:06:37 | - | 23,309 |
06.06.25 08:06:37 | - | 23,306 |
06.06.25 08:05:40 | - | 23,306 |
06.06.25 08:05:38 | - | 23,306 |
06.06.25 08:05:38 | - | 23,306 |
06.06.25 08:05:37 | - | 23,304 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:05:37 | - | 23,306 |
06.06.25 08:05:06 | - | 23,306 |
06.06.25 08:04:40 | - | 23,298 |
06.06.25 08:04:36 | - | 23,298 |
06.06.25 08:04:28 | - | 23,300 |
06.06.25 08:04:28 | - | 23,300 |
06.06.25 08:04:28 | - | 23,300 |
06.06.25 08:04:27 | - | 23,303 |
06.06.25 08:04:27 | - | 23,303 |
06.06.25 08:04:18 | - | 23,298 |
06.06.25 08:04:16 | - | 23,295 |
06.06.25 08:04:12 | - | 23,290 |
06.06.25 08:04:11 | - | 23,287 |
06.06.25 08:03:18 | - | 23,290 |
06.06.25 08:02:45 | - | 23,292 |