SPDR S&P U.S. Communication Services Select Sector UCITS ETF (Acc)
WKN A2JPTK | ISIN IE00BFWFPX50 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 09:47:15 | 0 | 38,620 |
| 12.05.25 09:17:04 | 0 | 38,570 |
| 12.05.25 09:12:06 | 3 | 38,570 |
| 12.05.25 07:36:02 | 0 | 37,735 |
| 09.05.25 22:47:16 | 0 | 37,370 |
| 09.05.25 22:17:02 | 0 | 37,370 |
| 09.05.25 21:47:00 | 0 | 37,370 |
| 09.05.25 21:17:03 | 0 | 37,370 |
| 09.05.25 20:47:04 | 0 | 37,370 |
| 09.05.25 20:17:10 | 0 | 37,370 |
| 09.05.25 19:47:03 | 0 | 37,370 |
| 09.05.25 19:17:02 | 0 | 37,370 |
| 09.05.25 18:47:16 | 0 | 37,370 |
| 09.05.25 18:17:12 | 0 | 37,370 |
| 09.05.25 17:47:06 | 0 | 37,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:17:15 | 0 | 37,370 |
| 09.05.25 16:47:08 | 0 | 37,285 |
| 09.05.25 16:17:13 | 0 | 37,470 |
| 09.05.25 15:45:17 | 0 | 37,520 |
| 09.05.25 15:17:03 | 0 | 37,560 |
| 09.05.25 14:47:00 | 0 | 37,600 |
| 09.05.25 14:17:03 | 0 | 37,600 |
| 09.05.25 13:47:05 | 0 | 37,650 |
| 09.05.25 13:17:15 | 0 | 37,650 |
| 09.05.25 12:47:04 | 0 | 37,650 |
| 09.05.25 12:17:17 | 0 | 37,650 |
| 09.05.25 12:11:36 | 4 | 37,650 |
| 09.05.25 11:47:02 | 0 | 37,570 |
| 09.05.25 11:17:02 | 0 | 37,550 |
| 09.05.25 10:47:07 | 0 | 37,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 10:17:04 | 0 | 37,550 |
| 09.05.25 09:47:11 | 0 | 37,550 |
| 09.05.25 09:17:08 | 0 | 37,535 |
| 09.05.25 07:47:13 | 0 | 37,430 |
| 08.05.25 22:47:04 | 0 | 37,785 |
| 08.05.25 22:17:03 | 0 | 37,790 |
| 08.05.25 21:47:08 | 0 | 37,790 |
| 08.05.25 21:17:09 | 0 | 37,790 |
| 08.05.25 20:47:07 | 0 | 37,790 |
| 08.05.25 20:17:04 | 0 | 37,790 |
| 08.05.25 19:47:10 | 0 | 37,790 |
| 08.05.25 19:17:03 | 0 | 37,745 |
| 08.05.25 18:47:04 | 0 | 37,745 |
| 08.05.25 18:17:13 | 0 | 37,745 |
| 08.05.25 17:47:01 | 0 | 37,640 |