SPDR S&P U.S. Communication Services Select Sector UCITS ETF (Acc)
WKN A2JPTK | ISIN IE00BFWFPX50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 17:35:00 | 6 | 39,901 |
25.06.25 15:07:13 | 3 | 39,780 |
25.06.25 09:16:21 | 3 | 39,671 |
25.06.25 09:04:08 | - | 39,650 |
24.06.25 09:04:01 | - | 39,477 |
23.06.25 17:35:27 | 15 | 39,097 |
23.06.25 13:59:38 | 15 | 39,209 |
23.06.25 11:50:11 | 65 | 39,316 |
23.06.25 09:04:02 | - | 39,004 |
20.06.25 16:41:37 | 28 | 39,507 |
20.06.25 09:04:04 | - | 39,534 |
19.06.25 09:04:29 | - | 39,683 |
18.06.25 14:07:26 | 131 | 39,881 |
18.06.25 09:04:25 | - | 39,882 |
17.06.25 15:54:10 | 210 | 39,653 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 15:54:10 | 1,09 Tsd. | 39,654 |
17.06.25 15:30:11 | 530 | 39,814 |
17.06.25 15:25:00 | 210 | 39,718 |
17.06.25 09:04:09 | - | 39,814 |
16.06.25 15:49:22 | 63 | 39,628 |
16.06.25 15:28:01 | 210 | 39,553 |
16.06.25 09:04:23 | 1 | 39,667 |
13.06.25 17:22:59 | 67 | 39,727 |
13.06.25 16:21:00 | 63 | 39,561 |
13.06.25 15:55:13 | 45 | 39,598 |
13.06.25 11:00:14 | 77 | 39,266 |
13.06.25 11:00:14 | 210 | 39,283 |
13.06.25 09:04:18 | - | 39,275 |
12.06.25 14:30:37 | 14 | 39,578 |
12.06.25 14:30:37 | 6 | 39,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:04:24 | - | 40,101 |
11.06.25 16:51:56 | 76 | 40,500 |
11.06.25 16:48:37 | 75 | 40,530 |
11.06.25 14:04:34 | 210 | 40,559 |
11.06.25 14:00:44 | 315 | 40,575 |
11.06.25 12:46:33 | 210 | 40,514 |
11.06.25 09:20:59 | 2 | 40,615 |
11.06.25 09:04:02 | 70 | 40,524 |
11.06.25 09:04:02 | 61 | 40,524 |
10.06.25 15:50:17 | 3,71 Tsd. | 40,439 |
10.06.25 15:50:04 | 210 | 40,457 |
10.06.25 15:45:07 | 210 | 40,408 |
10.06.25 12:01:40 | 210 | 40,302 |
10.06.25 11:57:20 | 210 | 40,311 |
10.06.25 11:40:34 | 210 | 40,306 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login