SPDR S&P U.S. Communication Services Select Sector UCITS ETF (Acc)
WKN A2JPTK | ISIN IE00BFWFPX50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 17:14:51 | 1,77 Tsd. | 45,124 |
23.09.25 17:14:51 | 100 | 45,124 |
23.09.25 17:13:00 | 120 | 45,100 |
23.09.25 17:12:56 | 1,87 Tsd. | 45,099 |
23.09.25 10:21:05 | 190 | 45,172 |
23.09.25 10:17:44 | 190 | 45,178 |
23.09.25 09:40:46 | 50 | 45,131 |
23.09.25 09:04:02 | - | 45,168 |
22.09.25 15:30:26 | 13 | 46,288 |
22.09.25 10:07:30 | 190 | 45,403 |
22.09.25 10:03:22 | 190 | 45,384 |
22.09.25 09:18:05 | 25 | 45,445 |
22.09.25 09:04:01 | 15 | 45,401 |
19.09.25 15:46:52 | 1,87 Tsd. | 45,461 |
19.09.25 15:38:54 | 1,17 Tsd. | 45,329 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 15:38:53 | 190 | 45,338 |
19.09.25 15:38:53 | 25 | 45,339 |
19.09.25 14:35:05 | 190 | 45,544 |
19.09.25 11:42:07 | 25 | 45,413 |
19.09.25 09:04:14 | 11 | 45,410 |
18.09.25 17:35:17 | 44 | 45,374 |
18.09.25 12:32:37 | 11 | 45,325 |
18.09.25 10:56:56 | 1 | 45,481 |
18.09.25 10:56:55 | 54 | 45,480 |
18.09.25 09:04:08 | - | 45,510 |
17.09.25 15:25:52 | 190 | 45,065 |
17.09.25 15:10:19 | 190 | 45,075 |
17.09.25 15:08:40 | 190 | 45,074 |
17.09.25 15:06:57 | 190 | 45,087 |
17.09.25 13:00:14 | 190 | 45,099 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.25 10:35:16 | 190 | 44,927 |
17.09.25 09:04:02 | 2 | 45,000 |
16.09.25 16:19:40 | 20 | 44,827 |
16.09.25 15:40:28 | 11 | 44,930 |
16.09.25 15:39:38 | 100 | 44,993 |
16.09.25 14:59:38 | 190 | 45,162 |
16.09.25 14:42:54 | 190 | 45,211 |
16.09.25 14:22:13 | 300 | 45,165 |
16.09.25 14:08:27 | 190 | 45,196 |
16.09.25 11:39:22 | 190 | 45,260 |
16.09.25 09:58:40 | 190 | 45,260 |
16.09.25 09:51:35 | 190 | 45,235 |
16.09.25 09:29:41 | 190 | 45,215 |
16.09.25 09:04:03 | 158 | 45,166 |
16.09.25 09:04:03 | 42 | 45,166 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login