SPDR S&P U.S. Communication Services Select Sector UCITS ETF (Acc)
WKN A2JPTK | ISIN IE00BFWFPX50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:41:48 | 210 | 39,813 |
05.06.25 15:48:37 | 99 | 39,551 |
05.06.25 14:49:24 | 210 | 39,836 |
05.06.25 12:30:38 | 210 | 39,647 |
05.06.25 11:14:49 | 210 | 39,659 |
05.06.25 09:04:10 | - | 39,606 |
04.06.25 15:56:16 | 420 | 39,527 |
04.06.25 15:32:44 | 410 | 39,500 |
04.06.25 09:16:02 | 9 | 39,309 |
03.06.25 14:45:57 | 1 | 39,310 |
03.06.25 09:04:11 | - | 39,321 |
02.06.25 17:24:30 | 37 | 39,109 |
02.06.25 11:02:17 | 210 | 39,011 |
02.06.25 10:49:23 | 210 | 39,011 |
02.06.25 09:04:28 | 1 | 39,201 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 14:09:36 | 5 | 39,200 |
30.05.25 09:04:01 | - | 39,168 |
29.05.25 09:04:21 | - | 40,097 |
28.05.25 17:06:02 | 1 | 39,753 |
28.05.25 10:34:19 | 39 | 39,537 |
28.05.25 09:04:18 | - | 39,655 |
27.05.25 09:04:11 | - | 39,133 |
26.05.25 16:06:27 | 220 | 39,093 |
26.05.25 16:06:27 | 31 | 39,094 |
26.05.25 11:33:20 | 220 | 39,099 |
26.05.25 11:32:44 | 220 | 39,100 |
26.05.25 11:32:17 | 220 | 39,097 |
26.05.25 11:31:33 | 220 | 39,099 |
26.05.25 11:21:07 | 220 | 39,092 |
26.05.25 11:18:50 | 220 | 39,088 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 11:18:35 | 220 | 39,091 |
26.05.25 11:16:40 | 220 | 39,101 |
26.05.25 10:53:33 | 220 | 39,078 |
26.05.25 09:35:25 | 2 | 39,126 |
26.05.25 09:04:11 | 8 | 38,971 |
23.05.25 17:35:00 | 32 | 38,879 |
23.05.25 17:35:00 | 44 | 38,879 |
23.05.25 13:43:53 | 45 | 38,931 |
23.05.25 13:38:35 | 3,22 Tsd. | 38,925 |
23.05.25 13:38:35 | 2,28 Tsd. | 38,925 |
23.05.25 13:38:21 | 210 | 38,981 |
23.05.25 13:20:02 | 210 | 39,011 |
23.05.25 13:19:53 | 31 | 39,063 |
23.05.25 09:04:04 | - | 39,249 |
22.05.25 17:29:36 | 63 | 39,542 |