SPDR S&P U.S. Communication Services Select Sector UCITS ETF (Acc)
WKN A2JPTK | ISIN IE00BFWFPX50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:53:17 | 0 | 39,0950 |
11:20:23 | 0 | 39,0950 |
11:04:06 | 0 | 39,1100 |
10:17:29 | 0 | 39,1800 |
09:33:03 | 0 | 39,2500 |
22.05.25 19:34:02 | 0 | 39,5050 |
22.05.25 19:18:05 | 0 | 39,4200 |
22.05.25 18:32:28 | 0 | 39,4200 |
22.05.25 16:37:31 | 0 | 39,6600 |
22.05.25 16:17:03 | 0 | 39,8100 |
22.05.25 15:18:15 | 0 | 39,4150 |
22.05.25 14:28:42 | 0 | 39,1500 |
22.05.25 13:33:00 | 0 | 39,3200 |
22.05.25 13:07:48 | 0 | 39,4300 |
22.05.25 12:38:42 | 0 | 39,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 11:52:59 | 0 | 39,3300 |
22.05.25 11:07:40 | 0 | 39,3300 |
22.05.25 10:21:12 | 0 | 39,2800 |
22.05.25 09:25:02 | 0 | 39,2150 |
22.05.25 09:24:09 | 0 | 39,2400 |
21.05.25 19:30:08 | 0 | 38,9000 |
21.05.25 19:19:43 | 0 | 39,1700 |
21.05.25 18:32:04 | 0 | 39,4100 |
21.05.25 16:37:56 | 0 | 39,2400 |
21.05.25 15:08:48 | 0 | 38,8100 |
21.05.25 14:21:06 | 0 | 38,8550 |
21.05.25 13:19:36 | 0 | 38,8100 |
21.05.25 12:59:55 | 0 | 38,7500 |
21.05.25 12:20:35 | 0 | 38,6750 |
21.05.25 12:04:42 | 0 | 38,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 11:22:36 | 0 | 38,8500 |
21.05.25 10:25:40 | 0 | 38,8600 |
21.05.25 09:29:43 | 0 | 38,8350 |
21.05.25 09:22:59 | 0 | 38,8400 |
20.05.25 19:35:49 | 0 | 38,9950 |
20.05.25 19:23:45 | 0 | 39,2950 |
20.05.25 18:31:07 | 0 | 39,3400 |
20.05.25 16:38:08 | 0 | 39,3850 |
20.05.25 14:58:09 | 0 | 39,4550 |
20.05.25 14:19:19 | 0 | 39,5000 |
20.05.25 14:04:57 | 0 | 39,4000 |
20.05.25 13:15:54 | 0 | 39,4350 |
20.05.25 12:16:55 | 0 | 39,4100 |
20.05.25 11:26:35 | 0 | 39,2950 |
20.05.25 11:15:31 | 0 | 39,2350 |