SPDR S&P U.S. Communication Services Select Sector UCITS ETF (Acc)
WKN A2JPTK | ISIN IE00BFWFPX50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:56:54 | 0 | 40,6200 |
11:59:04 | 0 | 40,6000 |
11:05:19 | 0 | 40,6200 |
10:20:06 | 0 | 40,6000 |
09:21:21 | 0 | 40,5850 |
08:35:31 | 0 | 40,5350 |
22.07.25 19:26:28 | 0 | 40,3700 |
22.07.25 19:10:39 | 0 | 40,3100 |
22.07.25 18:14:47 | 0 | 40,3300 |
22.07.25 17:20:09 | 0 | 40,4850 |
22.07.25 16:34:42 | 0 | 40,6750 |
22.07.25 16:22:54 | 0 | 40,6900 |
22.07.25 16:11:36 | 0 | 40,6500 |
22.07.25 14:50:16 | 0 | 40,9550 |
22.07.25 13:52:11 | 0 | 40,9150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 12:58:42 | 0 | 40,8400 |
22.07.25 12:02:39 | 0 | 40,7950 |
22.07.25 11:11:33 | 0 | 40,7750 |
22.07.25 10:13:27 | 0 | 40,8150 |
22.07.25 10:10:04 | 0 | 40,8150 |
22.07.25 09:34:58 | 0 | 40,8850 |
22.07.25 08:21:21 | 0 | 40,7750 |
21.07.25 19:36:55 | 0 | 40,7050 |
21.07.25 19:17:59 | 0 | 40,6950 |
21.07.25 18:17:10 | 0 | 40,5450 |
21.07.25 17:26:32 | 0 | 40,6000 |
21.07.25 16:36:25 | 0 | 40,6650 |
21.07.25 15:31:38 | 0 | 40,4950 |
21.07.25 14:38:43 | 0 | 40,4250 |
21.07.25 13:51:10 | 0 | 40,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 12:54:35 | 0 | 40,3900 |
21.07.25 11:57:14 | 0 | 40,3700 |
21.07.25 11:11:43 | 0 | 40,4000 |
21.07.25 10:22:19 | 0 | 40,3750 |
21.07.25 09:48:24 | 0 | 40,3700 |
21.07.25 09:44:58 | 0 | 40,3650 |
21.07.25 09:25:41 | 0 | 40,3250 |
21.07.25 08:38:34 | 0 | 40,2700 |
21.07.25 08:37:45 | 0 | 40,2650 |
18.07.25 19:36:26 | 0 | 40,1500 |
18.07.25 18:39:56 | 0 | 40,0800 |
18.07.25 17:38:20 | 0 | 40,0450 |
18.07.25 16:38:02 | 0 | 39,9750 |
18.07.25 15:26:54 | 0 | 40,3550 |
18.07.25 14:26:30 | 0 | 40,3350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login