State Street SPDR S&P U.S. Communication Services Select Sector UCITS ETF (Acc)
WKN A2JPTK | ISIN IE00BFWFPX50 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.26 13:03:13 | 30 | 44,570 |
| 28.10.26 12:38:22 | 224 | 44,570 |
| 27.10.26 17:02:57 | 4 | 44,580 |
| 27.10.26 11:14:12 | 1 | 44,485 |
| 26.10.26 15:44:07 | 3 | 44,845 |
| 23.10.26 22:10:00 | 0 | 45,765 |
| 22.10.26 22:10:00 | 0 | 46,380 |
| 21.10.26 22:10:00 | 0 | 47,080 |
| 20.10.26 22:10:00 | 0 | 47,350 |
| 19.10.26 22:10:00 | 0 | 48,075 |
| 16.10.26 22:10:00 | 0 | 48,425 |
| 15.10.26 22:10:00 | 0 | 48,045 |
| 14.10.26 22:10:00 | 0 | 48,540 |
| 13.10.26 22:10:00 | 0 | 48,110 |
| 12.10.26 22:10:00 | 0 | 47,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.26 22:10:00 | 0 | 48,100 |
| 08.10.26 22:10:00 | 0 | 47,520 |
| 07.10.26 22:10:00 | 0 | 47,760 |
| 06.10.26 11:29:07 | 2 | 47,910 |
| 05.10.26 16:31:27 | 5 | 47,680 |
| 02.10.26 22:10:00 | 0 | 47,165 |
| 01.10.26 22:10:00 | 0 | 47,495 |
| 30.09.26 22:10:00 | 0 | 47,065 |
| 29.09.26 22:10:00 | 0 | 47,080 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login