SPDR S&P U.S. Communication Services Select Sector UCITS ETF (Acc)
WKN A2JPTK | ISIN IE00BFWFPX50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:48:08 | 0 | 36,45 |
30.04.25 20:55:02 | 0 | 36,23 |
30.04.25 20:08:02 | 0 | 36,30 |
30.04.25 18:21:02 | 0 | 36,15 |
30.04.25 17:15:09 | 0 | 36,09 |
30.04.25 16:20:09 | 0 | 36,01 |
30.04.25 15:48:02 | 0 | 35,79 |
30.04.25 15:15:02 | 0 | 36,10 |
30.04.25 14:15:17 | 0 | 36,39 |
30.04.25 13:10:13 | 0 | 36,54 |
30.04.25 11:58:05 | 0 | 36,47 |
30.04.25 11:05:11 | 0 | 36,42 |
30.04.25 10:20:10 | 0 | 36,46 |
30.04.25 09:20:11 | 0 | 36,39 |
30.04.25 08:09:46 | 0 | 36,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 21:48:08 | 0 | 36,45 |
29.04.25 20:55:02 | 0 | 36,46 |
29.04.25 20:08:10 | 0 | 36,40 |
29.04.25 18:21:02 | 0 | 36,18 |
29.04.25 17:15:11 | 0 | 36,19 |
29.04.25 16:20:10 | 0 | 36,18 |
29.04.25 15:48:02 | 0 | 36,01 |
29.04.25 15:15:01 | 0 | 35,98 |
29.04.25 14:15:10 | 0 | 36,23 |
29.04.25 13:10:14 | 0 | 36,21 |
29.04.25 11:58:03 | 0 | 36,31 |
29.04.25 11:05:11 | 0 | 36,30 |
29.04.25 10:20:05 | 0 | 36,24 |
29.04.25 09:20:11 | 0 | 36,23 |
29.04.25 08:38:01 | 0 | 36,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 21:48:17 | 0 | 36,06 |
28.04.25 20:55:02 | 0 | 35,97 |
28.04.25 20:08:04 | 0 | 35,95 |
28.04.25 18:21:02 | 0 | 35,89 |
28.04.25 17:15:09 | 0 | 36,14 |
28.04.25 16:20:10 | 0 | 36,11 |
28.04.25 15:48:02 | 0 | 36,39 |
28.04.25 15:15:04 | 0 | 36,42 |
28.04.25 14:15:08 | 0 | 36,27 |
28.04.25 13:10:14 | 0 | 36,30 |
28.04.25 11:58:03 | 0 | 36,29 |
28.04.25 11:05:11 | 0 | 36,30 |
28.04.25 10:20:05 | 0 | 36,25 |
28.04.25 09:20:11 | 0 | 36,32 |
28.04.25 08:27:38 | 0 | 36,15 |