SPDR S&P U.S. Communication Services Select Sector UCITS ETF (Acc)
WKN A2JPTK | ISIN IE00BFWFPX50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:15:09 | 0 | 39,18 |
13:10:22 | 0 | 39,46 |
11:58:05 | 0 | 39,39 |
11:05:19 | 0 | 39,37 |
10:20:08 | 0 | 39,32 |
09:20:10 | 0 | 39,27 |
08:18:27 | 0 | 39,16 |
21.05.25 21:48:14 | 0 | 39,14 |
21.05.25 20:55:11 | 0 | 39,13 |
21.05.25 20:08:11 | 0 | 39,22 |
21.05.25 18:21:11 | 0 | 39,52 |
21.05.25 17:15:10 | 0 | 39,69 |
21.05.25 16:20:10 | 0 | 39,31 |
21.05.25 15:48:08 | 0 | 39,17 |
21.05.25 15:15:02 | 0 | 38,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 14:15:08 | 0 | 38,88 |
21.05.25 13:10:14 | 0 | 38,80 |
21.05.25 11:58:06 | 0 | 38,80 |
21.05.25 11:05:11 | 0 | 38,89 |
21.05.25 10:20:09 | 0 | 38,88 |
21.05.25 09:20:17 | 0 | 38,88 |
21.05.25 08:16:33 | 0 | 38,80 |
20.05.25 21:48:08 | 0 | 39,08 |
20.05.25 20:55:02 | 0 | 39,08 |
20.05.25 20:08:02 | 0 | 39,21 |
20.05.25 18:21:02 | 0 | 39,47 |
20.05.25 17:15:09 | 0 | 39,41 |
20.05.25 16:20:10 | 0 | 39,38 |
20.05.25 15:48:02 | 0 | 39,41 |
20.05.25 15:15:02 | 0 | 39,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 14:15:10 | 0 | 39,45 |
20.05.25 13:10:14 | 0 | 39,48 |
20.05.25 11:58:11 | 0 | 39,36 |
20.05.25 11:05:19 | 0 | 39,35 |
20.05.25 10:20:11 | 0 | 39,35 |
20.05.25 09:20:10 | 0 | 39,33 |
20.05.25 08:09:27 | 0 | 39,34 |
19.05.25 21:48:10 | 0 | 39,42 |
19.05.25 20:55:02 | 0 | 39,43 |
19.05.25 20:08:01 | 0 | 39,49 |
19.05.25 18:21:12 | 0 | 39,26 |
19.05.25 17:15:11 | 0 | 39,30 |
19.05.25 16:20:11 | 0 | 39,31 |
19.05.25 15:48:12 | 0 | 39,28 |
19.05.25 15:15:02 | 0 | 38,93 |