SPDR S&P U.S. Communication Services Select Sector UCITS ETF (Acc)
WKN A2JPTK | ISIN IE00BFWFPX50 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.11.25 22:10:00 | 0 | 44,385 |
| 21.11.25 22:10:00 | 0 | 45,395 |
| 20.11.25 22:10:00 | 0 | 44,890 |
| 19.11.25 22:10:00 | 0 | 43,800 |
| 18.11.25 22:10:00 | 0 | 44,550 |
| 17.11.25 22:10:00 | 0 | 43,700 |
| 14.11.25 22:10:00 | 0 | 44,330 |
| 13.11.25 22:10:00 | 0 | 44,805 |
| 12.11.25 22:10:00 | 0 | 45,075 |
| 11.11.25 22:10:00 | 0 | 44,680 |
| 10.11.25 22:10:00 | 0 | 43,965 |
| 07.11.25 22:10:00 | 0 | 44,870 |
| 06.11.25 22:10:00 | 0 | 44,820 |
| 05.11.25 22:10:00 | 0 | 44,380 |
| 04.11.25 22:10:00 | 0 | 44,725 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.11.25 22:10:00 | 0 | 45,020 |
| 31.10.25 22:10:00 | 0 | 45,125 |
| 30.10.25 22:10:00 | 0 | 45,270 |
| 29.10.25 22:10:00 | 0 | 45,095 |
| 28.10.25 22:10:00 | 0 | 45,115 |
| 27.10.25 22:10:00 | 0 | 44,575 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login