SPDR S&P U.S. Communication Services Select Sector UCITS ETF (Acc)
WKN A2JPTK | ISIN IE00BFWFPX50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 22:10:00 | 0 | 47,540 |
21.07.25 22:10:00 | 1,00 Tsd. | 47,540 |
21.07.25 09:01:09 | 1,00 Tsd. | 46,845 |
18.07.25 22:10:00 | 0 | 46,755 |
17.07.25 15:45:02 | 1 | 46,755 |
16.07.25 17:16:23 | 1,34 Tsd. | 47,045 |
16.07.25 17:16:22 | 1,06 Tsd. | 47,050 |
16.07.25 16:05:12 | 71 | 46,880 |
15.07.25 16:32:54 | 9 | 47,100 |
15.07.25 15:43:35 | 3 | 47,100 |
15.07.25 14:39:09 | 1,33 Tsd. | 47,210 |
15.07.25 14:36:37 | 530 | 47,220 |
15.07.25 13:40:56 | 1,33 Tsd. | 47,210 |
15.07.25 10:34:03 | 1,33 Tsd. | 47,210 |
15.07.25 10:33:55 | 530 | 47,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 16:25:33 | 7 | 47,160 |
11.07.25 16:47:00 | 1 | 46,640 |
10.07.25 11:24:30 | 276 | 47,100 |
10.07.25 11:23:51 | 528 | 47,100 |
10.07.25 11:23:26 | 276 | 47,110 |
10.07.25 11:20:52 | 528 | 47,120 |
09.07.25 16:10:44 | 1 | 47,385 |
08.07.25 15:23:10 | 4 | 47,280 |
07.07.25 15:30:30 | 2 | 47,480 |
07.07.25 10:35:27 | 1,32 Tsd. | 47,415 |
07.07.25 09:29:59 | 1,32 Tsd. | 47,390 |
04.07.25 22:10:00 | 0 | 47,400 |
03.07.25 22:10:00 | 0 | 47,470 |
02.07.25 15:27:49 | 11 | 47,200 |
01.07.25 16:54:24 | 7 | 47,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 16:54:18 | 1 | 47,435 |
01.07.25 14:02:36 | 2 | 47,820 |
30.06.25 16:44:56 | 1 | 47,700 |
30.06.25 16:28:51 | 2 | 47,760 |
27.06.25 16:17:08 | 1 | 47,200 |
27.06.25 15:28:00 | 2 | 47,000 |
26.06.25 16:33:39 | 7 | 46,440 |
25.06.25 16:30:20 | 5 | 46,370 |
25.06.25 16:26:02 | 1 | 46,330 |
25.06.25 15:44:16 | 11 | 46,390 |
24.06.25 15:59:03 | 19 | 45,720 |
24.06.25 15:58:57 | 50 | 45,740 |
23.06.25 22:10:00 | 0 | 45,105 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login