SPDR S&P U.S. Communication Services Select Sector UCITS ETF (Acc)
WKN A2JPTK | ISIN IE00BFWFPX50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:30:53 | 107 | 44,585 |
21.05.25 11:14:53 | 438 | 44,064 |
21.05.25 09:40:25 | 1,40 Tsd. | 44,005 |
20.05.25 13:57:01 | 1,39 Tsd. | 44,360 |
20.05.25 10:37:38 | 566 | 44,320 |
20.05.25 09:58:45 | 27 | 44,349 |
19.05.25 17:11:25 | 879 | 44,190 |
19.05.25 16:10:50 | 6 | 44,355 |
16.05.25 16:42:06 | 1,14 Tsd. | 44,065 |
15.05.25 16:40:33 | 14 | 43,915 |
15.05.25 15:25:40 | 578 | 43,920 |
15.05.25 15:03:30 | 1,15 Tsd. | 43,775 |
15.05.25 15:02:34 | 1,39 Tsd. | 43,770 |
15.05.25 10:34:48 | 95 | 43,632 |
15.05.25 09:44:38 | 1,39 Tsd. | 43,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:44:36 | 1,15 Tsd. | 43,730 |
14.05.25 16:33:54 | 5 | 43,600 |
14.05.25 10:41:30 | 1,41 Tsd. | 43,235 |
14.05.25 10:32:32 | 1,41 Tsd. | 43,255 |
14.05.25 10:32:31 | 1,15 Tsd. | 43,260 |
14.05.25 10:28:06 | 1,41 Tsd. | 43,265 |
14.05.25 10:28:05 | 1,15 Tsd. | 43,270 |
14.05.25 10:28:03 | 1,15 Tsd. | 43,270 |
14.05.25 10:08:25 | 1,41 Tsd. | 43,285 |
14.05.25 10:08:20 | 1,15 Tsd. | 43,290 |
14.05.25 10:08:18 | 1,15 Tsd. | 43,290 |
14.05.25 09:22:09 | 1,41 Tsd. | 43,355 |
13.05.25 17:11:37 | 454 | 43,403 |
13.05.25 16:57:11 | 46 | 43,420 |
13.05.25 16:10:59 | 31 | 43,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 15:43:19 | 50 | 42,990 |
13.05.25 14:33:42 | 1,43 Tsd. | 42,995 |
13.05.25 13:50:04 | 1,43 Tsd. | 42,860 |
13.05.25 13:50:02 | 1,17 Tsd. | 42,865 |
13.05.25 13:50:00 | 1,17 Tsd. | 42,865 |
12.05.25 16:29:07 | 17 | 42,590 |
12.05.25 16:12:42 | 2 | 42,680 |
12.05.25 12:14:17 | 1,49 Tsd. | 43,070 |
12.05.25 11:55:02 | 1,49 Tsd. | 43,065 |
12.05.25 09:02:28 | 1,49 Tsd. | 42,895 |
09.05.25 16:32:29 | 1 | 42,045 |
09.05.25 15:15:21 | 1,48 Tsd. | 42,290 |
09.05.25 15:01:45 | 1,48 Tsd. | 42,290 |
09.05.25 13:26:49 | 1,48 Tsd. | 42,280 |
08.05.25 16:55:55 | 456 | 42,125 |