SPDR S&P U.S. Communication Services Select Sector UCITS ETF (Acc)
WKN A2JPTK | ISIN IE00BFWFPX50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.05.25 22:10:00 | 0 | 40,895 |
30.04.25 16:28:00 | 2 | 40,895 |
30.04.25 16:25:45 | 9 | 40,875 |
30.04.25 14:37:20 | 1,39 Tsd. | 41,145 |
30.04.25 11:30:20 | 1,39 Tsd. | 41,480 |
29.04.25 22:10:00 | 0 | 41,110 |
28.04.25 16:32:24 | 20 | 40,980 |
25.04.25 16:47:13 | 27 | 41,160 |
25.04.25 16:14:05 | 4 | 41,300 |
24.04.25 17:24:18 | 2,62 Tsd. | 40,690 |
24.04.25 15:31:07 | 1,44 Tsd. | 40,000 |
23.04.25 17:27:28 | 114 | 40,150 |
23.04.25 16:42:12 | 2 | 40,550 |
23.04.25 15:37:43 | 114 | 40,175 |
23.04.25 15:37:43 | 9 | 40,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 17:00:23 | 21 | 39,260 |
22.04.25 16:38:24 | 1 | 38,990 |
22.04.25 16:19:36 | 39 | 39,000 |
17.04.25 16:30:53 | 1,48 Tsd. | 38,925 |
17.04.25 16:18:36 | 1 | 39,120 |
17.04.25 15:48:43 | 10 | 39,110 |
17.04.25 14:03:15 | 113 | 39,355 |
16.04.25 16:05:16 | 104 | 39,370 |
15.04.25 16:46:20 | 1 | 40,200 |
15.04.25 16:46:20 | 113 | 40,220 |
15.04.25 15:58:02 | 5 | 40,220 |
15.04.25 15:30:58 | 1,45 Tsd. | 40,015 |
15.04.25 10:32:15 | 113 | 40,065 |
15.04.25 09:55:02 | 1,45 Tsd. | 40,080 |
14.04.25 16:36:32 | 5 | 40,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 16:35:05 | 16 | 40,320 |
11.04.25 17:23:03 | 28 | 39,000 |
11.04.25 17:23:02 | 5 | 39,000 |
11.04.25 17:00:02 | 1,47 Tsd. | 39,270 |
11.04.25 17:00:02 | 113 | 39,250 |
11.04.25 13:13:01 | 51 | 39,510 |
10.04.25 16:49:30 | 6 | 39,650 |
09.04.25 17:35:26 | 73 | 37,165 |
09.04.25 17:24:00 | 2 | 37,180 |
09.04.25 17:02:46 | 6 | 36,875 |
09.04.25 16:22:09 | 21 | 37,180 |
09.04.25 09:02:48 | 1,55 Tsd. | 37,155 |
09.04.25 09:02:40 | 73 | 37,080 |
08.04.25 17:03:06 | 29 | 38,760 |
08.04.25 16:36:23 | 84 | 38,920 |