SPDR S&P U.S. Communication Services Select Sector UCITS ETF (Acc)
WKN A2JPTK | ISIN IE00BFWFPX50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:47:00 | 0 | 43,870 |
22:17:31 | 0 | 43,850 |
21:47:16 | 0 | 43,850 |
21:17:17 | 0 | 43,850 |
20:47:26 | 0 | 43,850 |
20:41:45 | 114 | 43,850 |
20:17:30 | 0 | 43,810 |
19:47:01 | 0 | 43,810 |
19:17:02 | 0 | 43,810 |
18:47:05 | 0 | 43,810 |
18:17:03 | 0 | 43,810 |
17:47:15 | 0 | 43,810 |
17:17:00 | 0 | 43,830 |
16:47:30 | 0 | 43,720 |
16:17:12 | 0 | 43,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:24 | 0 | 43,860 |
15:17:18 | 0 | 43,765 |
15:05:14 | 1 | 43,785 |
14:47:24 | 0 | 43,650 |
14:17:02 | 0 | 43,635 |
13:47:12 | 0 | 43,635 |
13:17:06 | 0 | 43,635 |
12:47:01 | 0 | 43,635 |
12:17:03 | 0 | 43,595 |
11:47:05 | 0 | 43,595 |
11:17:01 | 0 | 43,595 |
10:47:02 | 0 | 43,595 |
10:17:13 | 0 | 43,595 |
09:47:23 | 0 | 43,595 |
09:17:26 | 0 | 43,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:35:12 | 0 | 43,595 |
02.09.25 22:47:29 | 0 | 43,710 |
02.09.25 22:17:22 | 0 | 43,320 |
02.09.25 22:09:43 | 117 | 42,985 |
02.09.25 22:09:03 | 6 | 43,210 |
02.09.25 21:47:12 | 0 | 42,635 |
02.09.25 21:17:21 | 0 | 42,610 |
02.09.25 20:47:08 | 0 | 42,610 |
02.09.25 20:17:14 | 0 | 42,610 |
02.09.25 20:04:01 | 407 | 42,610 |
02.09.25 19:47:32 | 0 | 42,570 |
02.09.25 19:17:33 | 0 | 42,375 |
02.09.25 18:47:26 | 0 | 42,315 |
02.09.25 18:17:28 | 0 | 42,315 |
02.09.25 17:47:22 | 0 | 42,315 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login