SPDR S&P U.S. Communication Services Select Sector UCITS ETF (Acc)
WKN A2JPTK | ISIN IE00BFWFPX50 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 12:47:05 | 0 | 37,685 |
| 07.05.25 12:17:04 | 0 | 37,705 |
| 07.05.25 11:47:06 | 0 | 37,705 |
| 07.05.25 11:40:01 | 4 | 37,705 |
| 07.05.25 11:17:05 | 0 | 37,725 |
| 07.05.25 10:47:03 | 0 | 37,670 |
| 07.05.25 10:17:09 | 0 | 37,670 |
| 07.05.25 09:47:01 | 0 | 37,685 |
| 07.05.25 09:17:03 | 0 | 37,685 |
| 07.05.25 07:35:05 | 0 | 37,900 |
| 06.05.25 22:47:02 | 0 | 37,270 |
| 06.05.25 22:17:00 | 0 | 37,270 |
| 06.05.25 21:47:01 | 0 | 37,270 |
| 06.05.25 21:17:15 | 0 | 37,270 |
| 06.05.25 20:47:18 | 0 | 37,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 20:17:14 | 0 | 37,215 |
| 06.05.25 19:53:29 | 128 | 37,140 |
| 06.05.25 19:47:05 | 0 | 37,690 |
| 06.05.25 19:17:12 | 0 | 37,805 |
| 06.05.25 18:47:13 | 0 | 37,830 |
| 06.05.25 18:17:10 | 0 | 37,900 |
| 06.05.25 17:47:18 | 0 | 37,600 |
| 06.05.25 17:17:15 | 0 | 37,600 |
| 06.05.25 16:47:59 | 5,32 Tsd. | 37,600 |
| 06.05.25 16:47:07 | 0 | 37,565 |
| 06.05.25 16:43:56 | 5,33 Tsd. | 37,545 |
| 06.05.25 16:17:17 | 0 | 37,395 |
| 06.05.25 16:00:38 | 749 | 37,370 |
| 06.05.25 15:45:18 | 0 | 37,415 |
| 06.05.25 15:21:45 | 1 | 37,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 15:17:01 | 0 | 37,280 |
| 06.05.25 14:47:02 | 0 | 37,280 |
| 06.05.25 14:17:09 | 0 | 37,345 |
| 06.05.25 13:47:06 | 0 | 37,375 |
| 06.05.25 13:17:06 | 0 | 37,430 |
| 06.05.25 12:47:00 | 0 | 37,380 |
| 06.05.25 12:17:11 | 0 | 37,375 |
| 06.05.25 11:47:17 | 0 | 37,355 |
| 06.05.25 11:17:15 | 0 | 37,370 |
| 06.05.25 10:47:19 | 0 | 37,370 |
| 06.05.25 10:17:06 | 0 | 37,370 |
| 06.05.25 09:47:06 | 0 | 37,440 |
| 06.05.25 09:17:18 | 0 | 37,450 |
| 06.05.25 08:40:38 | 3 | 37,300 |
| 06.05.25 07:35:07 | 0 | 37,220 |