SPDR S&P U.S. Communication Services Select Sector UCITS ETF (Acc)
WKN A2JPTK | ISIN IE00BFWFPX50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:13 | 0 | 40,555 |
12:47:07 | 0 | 40,635 |
12:17:23 | 0 | 40,610 |
11:47:04 | 0 | 40,610 |
11:17:06 | 0 | 40,610 |
10:47:19 | 0 | 40,605 |
10:17:14 | 0 | 40,595 |
09:47:23 | 0 | 40,595 |
09:17:09 | 0 | 40,595 |
07:35:03 | 0 | 40,500 |
22.07.25 22:47:20 | 0 | 40,510 |
22.07.25 22:17:16 | 0 | 40,510 |
22.07.25 21:47:30 | 0 | 40,510 |
22.07.25 21:17:24 | 0 | 40,510 |
22.07.25 20:47:15 | 0 | 40,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 20:17:26 | 0 | 40,510 |
22.07.25 19:47:16 | 0 | 40,510 |
22.07.25 19:17:18 | 0 | 40,510 |
22.07.25 18:47:23 | 0 | 40,510 |
22.07.25 18:17:28 | 0 | 40,515 |
22.07.25 17:47:19 | 0 | 40,515 |
22.07.25 17:17:18 | 0 | 40,515 |
22.07.25 16:47:12 | 0 | 40,690 |
22.07.25 16:17:03 | 0 | 40,720 |
22.07.25 15:45:10 | 0 | 40,840 |
22.07.25 15:17:16 | 0 | 40,995 |
22.07.25 14:47:15 | 0 | 41,010 |
22.07.25 14:44:07 | 999 | 41,010 |
22.07.25 14:17:28 | 0 | 40,960 |
22.07.25 14:01:33 | 6 | 40,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 13:47:31 | 0 | 40,905 |
22.07.25 13:21:21 | 2,47 Tsd. | 40,895 |
22.07.25 13:17:01 | 0 | 40,855 |
22.07.25 12:47:01 | 0 | 40,825 |
22.07.25 12:17:01 | 0 | 40,825 |
22.07.25 11:47:05 | 0 | 40,825 |
22.07.25 11:17:28 | 0 | 40,825 |
22.07.25 10:55:30 | 3 | 40,825 |
22.07.25 10:47:27 | 0 | 40,810 |
22.07.25 10:17:30 | 0 | 40,875 |
22.07.25 09:47:00 | 0 | 40,910 |
22.07.25 09:17:02 | 0 | 40,950 |
22.07.25 07:48:04 | 1,10 Tsd. | 41,065 |
22.07.25 07:35:04 | 0 | 40,700 |
21.07.25 22:47:14 | 0 | 40,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login