SPDR S&P U.S. Health Care Select Sector UCITS ETF (Acc)
WKN A14QB2 | ISIN IE00BWBXM617 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 09:22:17 | - | 35,740 |
13.06.25 09:21:51 | - | 35,745 |
13.06.25 09:21:41 | - | 35,705 |
13.06.25 09:21:18 | - | 35,735 |
13.06.25 09:21:01 | - | 35,740 |
13.06.25 09:20:55 | - | 35,730 |
13.06.25 09:20:29 | - | 35,740 |
13.06.25 09:20:16 | - | 35,735 |
13.06.25 09:20:02 | - | 35,735 |
13.06.25 09:19:41 | - | 35,735 |
13.06.25 09:19:40 | - | 35,735 |
13.06.25 09:19:25 | - | 35,735 |
13.06.25 09:19:06 | - | 35,730 |
13.06.25 09:18:42 | - | 35,720 |
13.06.25 09:18:27 | - | 35,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 09:18:08 | - | 35,740 |
13.06.25 09:17:48 | - | 35,740 |
13.06.25 09:17:30 | - | 35,720 |
13.06.25 09:17:30 | - | 35,720 |
13.06.25 09:17:30 | - | 35,720 |
13.06.25 09:17:10 | - | 35,725 |
13.06.25 09:16:56 | - | 35,725 |
13.06.25 09:16:56 | - | 35,725 |
13.06.25 09:16:56 | - | 35,725 |
13.06.25 09:16:56 | - | 35,725 |
13.06.25 09:16:56 | - | 35,725 |
13.06.25 09:16:56 | - | 35,725 |
13.06.25 09:16:56 | - | 35,725 |
13.06.25 09:16:56 | - | 35,725 |
13.06.25 09:16:33 | - | 35,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 09:16:26 | - | 35,754 |
13.06.25 09:15:54 | - | 35,735 |
13.06.25 09:15:24 | - | 35,745 |
13.06.25 09:15:01 | - | 35,750 |
13.06.25 09:14:48 | - | 35,725 |
13.06.25 09:14:23 | - | 35,725 |
13.06.25 09:14:05 | - | 35,655 |
13.06.25 09:14:05 | - | 35,655 |
13.06.25 09:13:56 | - | 35,655 |
13.06.25 09:13:45 | - | 35,690 |
13.06.25 09:13:38 | - | 35,675 |
13.06.25 09:13:21 | - | 35,685 |
13.06.25 09:13:21 | - | 35,685 |
13.06.25 09:13:21 | - | 35,685 |
13.06.25 09:13:21 | - | 35,685 |