SPDR S&P U.S. Health Care Select Sector UCITS ETF (Acc)
WKN A14QB2 | ISIN IE00BWBXM617 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:57:00 | - | 35,851 |
06.06.25 14:56:51 | - | 35,830 |
06.06.25 14:56:39 | - | 35,815 |
06.06.25 14:56:20 | - | 35,820 |
06.06.25 14:56:04 | - | 35,840 |
06.06.25 14:56:04 | - | 35,840 |
06.06.25 14:55:52 | - | 35,821 |
06.06.25 14:55:40 | - | 35,820 |
06.06.25 14:55:28 | - | 35,807 |
06.06.25 14:55:28 | - | 35,807 |
06.06.25 14:55:28 | - | 35,807 |
06.06.25 14:55:28 | - | 35,807 |
06.06.25 14:55:20 | - | 35,805 |
06.06.25 14:55:13 | - | 35,800 |
06.06.25 14:55:13 | - | 35,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:55:13 | - | 35,800 |
06.06.25 14:55:05 | - | 35,810 |
06.06.25 14:55:02 | - | 35,805 |
06.06.25 14:55:02 | - | 35,805 |
06.06.25 14:55:02 | - | 35,805 |
06.06.25 14:54:57 | - | 35,795 |
06.06.25 14:54:48 | - | 35,795 |
06.06.25 14:54:48 | - | 35,795 |
06.06.25 14:54:48 | - | 35,795 |
06.06.25 14:54:34 | - | 35,810 |
06.06.25 14:54:29 | - | 35,790 |
06.06.25 14:54:29 | - | 35,790 |
06.06.25 14:54:29 | - | 35,790 |
06.06.25 14:54:13 | - | 35,795 |
06.06.25 14:54:03 | - | 35,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:54:03 | - | 35,805 |
06.06.25 14:54:03 | - | 35,805 |
06.06.25 14:54:03 | - | 35,805 |
06.06.25 14:53:48 | - | 35,800 |
06.06.25 14:53:39 | - | 35,785 |
06.06.25 14:53:22 | - | 35,785 |
06.06.25 14:53:14 | - | 35,780 |
06.06.25 14:53:00 | - | 35,795 |
06.06.25 14:52:56 | - | 35,805 |
06.06.25 14:52:56 | - | 35,805 |
06.06.25 14:52:56 | - | 35,805 |
06.06.25 14:52:56 | - | 35,805 |
06.06.25 14:52:56 | - | 35,805 |
06.06.25 14:52:56 | - | 35,805 |
06.06.25 14:52:56 | - | 35,805 |