SPDR S&P U.S. Health Care Select Sector UCITS ETF (Acc)
WKN A14QB2 | ISIN IE00BWBXM617 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:25:55 | - | 35,940 |
06.06.25 15:25:41 | - | 35,940 |
06.06.25 15:25:34 | - | 35,935 |
06.06.25 15:25:34 | - | 35,918 |
06.06.25 15:25:34 | - | 35,918 |
06.06.25 15:25:29 | - | 35,924 |
06.06.25 15:25:29 | - | 35,924 |
06.06.25 15:25:20 | - | 35,930 |
06.06.25 15:25:10 | - | 35,920 |
06.06.25 15:25:00 | - | 35,920 |
06.06.25 15:24:53 | - | 35,920 |
06.06.25 15:24:53 | - | 35,925 |
06.06.25 15:24:49 | - | 35,935 |
06.06.25 15:24:39 | - | 35,940 |
06.06.25 15:24:24 | - | 35,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:24:05 | - | 35,935 |
06.06.25 15:24:01 | - | 35,935 |
06.06.25 15:24:00 | - | 35,931 |
06.06.25 15:23:56 | - | 35,935 |
06.06.25 15:23:50 | - | 35,930 |
06.06.25 15:23:50 | - | 35,930 |
06.06.25 15:23:50 | - | 35,930 |
06.06.25 15:23:50 | - | 35,930 |
06.06.25 15:23:50 | - | 35,930 |
06.06.25 15:23:50 | - | 35,930 |
06.06.25 15:23:50 | - | 35,930 |
06.06.25 15:23:50 | - | 35,930 |
06.06.25 15:23:50 | - | 35,930 |
06.06.25 15:23:46 | - | 35,925 |
06.06.25 15:23:41 | - | 35,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:23:36 | - | 35,925 |
06.06.25 15:23:29 | - | 35,925 |
06.06.25 15:23:27 | - | 35,925 |
06.06.25 15:23:27 | - | 35,925 |
06.06.25 15:23:27 | - | 35,925 |
06.06.25 15:23:20 | - | 35,930 |
06.06.25 15:23:16 | - | 35,930 |
06.06.25 15:23:14 | - | 35,930 |
06.06.25 15:23:09 | - | 35,925 |
06.06.25 15:23:01 | - | 35,845 |
06.06.25 15:22:56 | - | 35,925 |
06.06.25 15:22:45 | - | 35,930 |
06.06.25 15:22:35 | - | 35,945 |
06.06.25 15:22:32 | - | 35,926 |
06.06.25 15:22:32 | - | 35,926 |