SPDR S&P U.S. Health Care Select Sector UCITS ETF (Acc)
WKN A14QB2 | ISIN IE00BWBXM617 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:11:45 | - | 35,892 |
06.06.25 18:11:41 | - | 35,898 |
06.06.25 18:11:36 | - | 35,898 |
06.06.25 18:11:20 | - | 35,891 |
06.06.25 18:10:57 | - | 35,888 |
06.06.25 18:10:41 | - | 35,883 |
06.06.25 18:10:09 | - | 35,877 |
06.06.25 18:08:53 | - | 35,883 |
06.06.25 18:08:28 | - | 35,877 |
06.06.25 18:08:19 | - | 35,879 |
06.06.25 18:07:48 | - | 35,871 |
06.06.25 18:06:46 | - | 35,877 |
06.06.25 18:06:16 | - | 35,876 |
06.06.25 18:06:03 | - | 35,883 |
06.06.25 18:06:03 | - | 35,883 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:05:54 | - | 35,878 |
06.06.25 18:05:31 | - | 35,873 |
06.06.25 18:04:43 | - | 35,868 |
06.06.25 18:04:11 | - | 35,866 |
06.06.25 18:04:08 | - | 35,873 |
06.06.25 18:04:03 | - | 35,867 |
06.06.25 18:03:48 | - | 35,872 |
06.06.25 18:03:48 | - | 35,872 |
06.06.25 18:03:48 | - | 35,872 |
06.06.25 18:03:48 | - | 35,872 |
06.06.25 18:03:48 | - | 35,872 |
06.06.25 18:03:48 | - | 35,872 |
06.06.25 18:03:48 | - | 35,872 |
06.06.25 18:03:48 | - | 35,872 |
06.06.25 18:03:48 | - | 35,872 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:03:48 | - | 35,872 |
06.06.25 18:03:48 | - | 35,872 |
06.06.25 18:03:24 | - | 35,883 |
06.06.25 18:03:12 | - | 35,873 |
06.06.25 18:02:47 | - | 35,868 |
06.06.25 18:02:07 | - | 35,868 |
06.06.25 18:01:46 | - | 35,862 |
06.06.25 18:01:06 | - | 35,867 |
06.06.25 18:00:27 | - | 35,873 |
06.06.25 18:00:19 | - | 35,868 |
06.06.25 18:00:03 | - | 35,863 |
06.06.25 17:59:33 | - | 35,858 |
06.06.25 17:59:01 | - | 35,852 |
06.06.25 17:58:47 | - | 35,858 |
06.06.25 17:58:24 | - | 35,854 |