SPDR S&P U.S. Health Care Select Sector UCITS ETF (Acc)
WKN A14QB2 | ISIN IE00BWBXM617 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 15:18:36 | - | 36,090 |
13.06.25 15:18:28 | - | 36,095 |
13.06.25 15:18:19 | - | 36,095 |
13.06.25 15:18:10 | - | 36,095 |
13.06.25 15:18:08 | - | 36,095 |
13.06.25 15:18:00 | - | 36,100 |
13.06.25 15:17:56 | - | 36,095 |
13.06.25 15:17:53 | - | 36,100 |
13.06.25 15:17:46 | - | 36,100 |
13.06.25 15:17:38 | - | 36,095 |
13.06.25 15:17:27 | - | 36,095 |
13.06.25 15:17:08 | - | 36,095 |
13.06.25 15:17:03 | - | 36,090 |
13.06.25 15:16:44 | - | 36,095 |
13.06.25 15:16:25 | - | 36,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 15:16:04 | - | 36,105 |
13.06.25 15:15:59 | - | 36,110 |
13.06.25 15:15:58 | - | 36,115 |
13.06.25 15:15:50 | - | 36,110 |
13.06.25 15:15:42 | - | 36,100 |
13.06.25 15:15:42 | - | 36,100 |
13.06.25 15:15:42 | - | 36,100 |
13.06.25 15:15:06 | - | 36,100 |
13.06.25 15:14:52 | - | 36,110 |
13.06.25 15:14:45 | - | 36,115 |
13.06.25 15:14:43 | - | 36,110 |
13.06.25 15:14:40 | - | 36,105 |
13.06.25 15:14:28 | - | 36,115 |
13.06.25 15:14:19 | - | 36,105 |
13.06.25 15:14:06 | - | 36,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 15:14:02 | - | 36,100 |
13.06.25 15:14:00 | - | 36,100 |
13.06.25 15:13:50 | - | 36,105 |
13.06.25 15:13:38 | - | 36,100 |
13.06.25 15:13:29 | - | 36,105 |
13.06.25 15:13:20 | - | 36,100 |
13.06.25 15:13:02 | - | 36,100 |
13.06.25 15:12:53 | - | 36,105 |
13.06.25 15:12:53 | - | 36,105 |
13.06.25 15:12:53 | - | 36,105 |
13.06.25 15:12:53 | - | 36,105 |
13.06.25 15:12:53 | - | 36,105 |
13.06.25 15:12:53 | - | 36,105 |
13.06.25 15:12:53 | - | 36,105 |
13.06.25 15:12:53 | - | 36,105 |