iShares NASDAQ US Biotechnology UCITS ETF USD (Acc)
WKN A2DWAW | ISIN IE00BYXG2H39 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 12:10:06 | 1 | 5,128 |
| 07.05.25 12:06:31 | 563 | 5,132 |
| 07.05.25 12:00:41 | 87 | 5,133 |
| 07.05.25 11:56:56 | 20 | 5,131 |
| 07.05.25 11:53:40 | 540 | 5,137 |
| 07.05.25 11:47:04 | 0 | 5,135 |
| 07.05.25 11:30:55 | 389 | 5,137 |
| 07.05.25 11:17:01 | 0 | 5,136 |
| 07.05.25 11:13:30 | 19 | 5,136 |
| 07.05.25 10:47:05 | 0 | 5,111 |
| 07.05.25 10:33:49 | 20 | 5,103 |
| 07.05.25 10:23:36 | 1 | 5,123 |
| 07.05.25 10:17:09 | 0 | 5,120 |
| 07.05.25 10:11:21 | 37 | 5,120 |
| 07.05.25 10:10:08 | 127 | 5,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 09:47:06 | 0 | 5,121 |
| 07.05.25 09:44:19 | 30 | 5,125 |
| 07.05.25 09:43:15 | 58 | 5,123 |
| 07.05.25 09:33:52 | 70 | 5,125 |
| 07.05.25 09:28:28 | 51 | 5,121 |
| 07.05.25 09:27:04 | 250 | 5,114 |
| 07.05.25 09:25:40 | 1,24 Tsd. | 5,113 |
| 07.05.25 09:22:05 | 700 | 5,104 |
| 07.05.25 09:19:25 | 5 | 5,104 |
| 07.05.25 09:17:01 | 0 | 5,116 |
| 07.05.25 09:13:47 | 58 | 5,116 |
| 07.05.25 09:09:21 | 1,00 Tsd. | 5,165 |
| 07.05.25 09:09:21 | 200 | 5,165 |
| 07.05.25 08:21:41 | 57 | 5,213 |
| 07.05.25 08:16:30 | 3 | 5,212 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 07:35:09 | 96 | 5,240 |
| 06.05.25 22:47:14 | 0 | 5,100 |
| 06.05.25 22:17:08 | 0 | 5,100 |
| 06.05.25 21:49:17 | 30 | 5,146 |
| 06.05.25 21:47:00 | 0 | 5,100 |
| 06.05.25 21:38:48 | 500 | 5,105 |
| 06.05.25 21:20:38 | 49 | 5,136 |
| 06.05.25 21:17:04 | 0 | 5,100 |
| 06.05.25 21:00:18 | 68 | 5,154 |
| 06.05.25 20:53:10 | 35 | 5,105 |
| 06.05.25 20:47:05 | 0 | 5,104 |
| 06.05.25 20:17:10 | 0 | 5,103 |
| 06.05.25 20:16:29 | 448 | 5,103 |
| 06.05.25 19:49:53 | 43 | 5,132 |
| 06.05.25 19:47:11 | 0 | 5,129 |