iShares NASDAQ US BioT.U.E.USD A
WKN A2DWAW | ISIN IE00BYXG2H39 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:59:18 | 1,16 Tsd. | 5,807 |
10:47:06 | 1 | 5,804 |
10:39:51 | 3 | 5,807 |
10:39:28 | 3 | 5,806 |
10:38:37 | 51 | 5,804 |
10:32:52 | 16 | 5,799 |
10:19:46 | 16 | 5,798 |
10:02:57 | 420 | 5,797 |
09:49:27 | 10 | 5,801 |
09:48:27 | 1 | 5,799 |
09:40:45 | 6 | 5,797 |
09:40:45 | 10 | 5,797 |
09:40:45 | 24 | 5,797 |
09:39:12 | 268 | 5,791 |
09:35:50 | 16 | 5,796 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:34:50 | 16 | 5,798 |
09:32:54 | 157 | 5,795 |
09:32:54 | 275 | 5,795 |
09:31:40 | 345 | 5,800 |
09:31:40 | 1,38 Tsd. | 5,800 |
09:31:40 | 3,28 Tsd. | 5,800 |
09:30:55 | 16 | 5,803 |
09:30:55 | 2 | 5,803 |
09:22:04 | 16 | 5,804 |
09:17:11 | 2 | 5,804 |
09:12:29 | 16 | 5,800 |
09:07:53 | 16 | 5,793 |
09:07:53 | 43 | 5,793 |
09:06:27 | 5 | 5,804 |
09:05:29 | 10 | 5,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:04 | 1,10 Tsd. | 5,778 |
09:04:03 | 7,43 Tsd. | 5,768 |
09:04:03 | 2,54 Tsd. | 5,770 |
09:04:03 | 4,70 Tsd. | 5,771 |
09:04:03 | 1,39 Tsd. | 5,772 |
09:04:03 | 1,04 Tsd. | 5,790 |
09:04:03 | 358 | 5,800 |
09:04:03 | 163 | 5,800 |
09:04:03 | 1,00 Tsd. | 5,800 |
09:04:03 | 365 | 5,803 |
28.05.24 17:36:01 | 0 | 5,823 |
28.05.24 17:24:52 | 16 | 5,819 |
28.05.24 17:24:52 | 31 | 5,819 |
28.05.24 17:23:37 | 208 | 5,819 |
28.05.24 17:20:52 | 167 | 5,823 |