iShares NASDAQ US Biotechnology UCITS ETF USD (Acc)
WKN A2DWAW | ISIN IE00BYXG2H39 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:47:07 | 0 | 5,794 |
22:29:44 | 50 | 5,793 |
22:19:59 | 50 | 5,793 |
22:17:18 | 0 | 5,794 |
21:53:46 | 14 | 5,794 |
21:47:09 | 0 | 5,797 |
21:17:11 | 0 | 5,797 |
20:47:26 | 0 | 5,797 |
20:17:12 | 0 | 5,797 |
19:47:16 | 0 | 5,797 |
19:17:13 | 0 | 5,797 |
18:47:00 | 0 | 5,797 |
18:21:43 | 50 | 5,793 |
18:17:06 | 0 | 5,796 |
17:47:27 | 0 | 5,796 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:07 | 200 | 5,796 |
17:17:33 | 0 | 5,807 |
16:47:33 | 0 | 5,812 |
16:39:17 | 50 | 5,813 |
16:27:53 | 170 | 5,810 |
16:17:26 | 0 | 5,821 |
16:10:24 | 733 | 5,821 |
15:45:16 | 0 | 5,852 |
15:17:00 | 0 | 5,846 |
14:47:07 | 0 | 5,844 |
14:17:23 | 0 | 5,836 |
13:47:08 | 0 | 5,836 |
13:17:13 | 0 | 5,836 |
12:47:02 | 0 | 5,836 |
12:17:12 | 0 | 5,836 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:52:53 | 83 | 5,836 |
11:47:09 | 0 | 5,831 |
11:17:19 | 0 | 5,831 |
10:47:25 | 0 | 5,832 |
10:17:12 | 0 | 5,839 |
09:47:10 | 0 | 5,846 |
09:29:47 | 281 | 5,846 |
09:17:09 | 0 | 5,844 |
07:43:40 | 76 | 5,833 |
07:35:23 | 0 | 5,870 |
28.08.25 22:47:27 | 0 | 5,870 |
28.08.25 22:17:08 | 0 | 5,870 |
28.08.25 21:47:00 | 0 | 5,833 |
28.08.25 21:17:16 | 0 | 5,833 |
28.08.25 20:47:35 | 0 | 5,833 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login