ISIV-NASDAQ US BIOTE. DLA
WKN A2DWAW | ISIN IE00BYXG2H39 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:28:03 | 15 | 5,918 |
20:17:17 | 0 | 5,921 |
20:09:05 | 50 | 5,918 |
19:47:03 | 0 | 5,951 |
19:17:21 | 0 | 5,960 |
19:03:55 | 41 | 5,961 |
18:47:15 | 0 | 5,932 |
18:17:20 | 0 | 5,932 |
17:47:02 | 0 | 5,932 |
17:17:11 | 0 | 5,932 |
16:57:12 | 1,00 Tsd. | 5,927 |
16:47:27 | 0 | 5,925 |
16:17:21 | 0 | 5,932 |
15:49:23 | 840 | 5,946 |
15:45:09 | 0 | 5,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:53 | 352 | 5,940 |
15:17:13 | 0 | 5,900 |
15:01:48 | 116 | 5,893 |
14:47:26 | 0 | 5,890 |
14:17:14 | 0 | 5,887 |
13:47:13 | 0 | 5,895 |
13:17:24 | 0 | 5,895 |
12:47:14 | 0 | 5,895 |
12:17:14 | 0 | 5,895 |
11:47:05 | 0 | 5,895 |
11:39:59 | 95 | 5,893 |
11:20:47 | 33 | 5,899 |
11:17:12 | 0 | 5,893 |
10:49:32 | 857 | 5,893 |
10:47:17 | 0 | 5,897 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:31:13 | 3 | 5,897 |
10:17:09 | 0 | 5,896 |
09:47:03 | 0 | 5,896 |
09:38:03 | 9 | 5,896 |
09:17:13 | 0 | 5,895 |
09:04:42 | 60 | 5,898 |
08:05:21 | 84 | 5,901 |
14.05.24 21:47:07 | 0 | 5,876 |
14.05.24 21:42:35 | 146 | 5,871 |
14.05.24 21:17:07 | 0 | 5,898 |
14.05.24 21:11:10 | 2 | 5,900 |
14.05.24 20:54:18 | 50 | 5,868 |
14.05.24 20:47:22 | 0 | 5,892 |
14.05.24 20:28:07 | 86 | 5,892 |
14.05.24 20:17:04 | 0 | 5,863 |