iShares NASDAQ US Biotechnology UCITS ETF USD (Acc)
WKN A2DWAW | ISIN IE00BYXG2H39 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:47:15 | 0 | 5,198 |
| 22:17:08 | 0 | 5,198 |
| 21:47:17 | 0 | 5,200 |
| 21:17:17 | 0 | 5,200 |
| 20:47:06 | 0 | 5,200 |
| 20:17:07 | 0 | 5,200 |
| 20:12:39 | 100 | 5,204 |
| 20:10:08 | 115 | 5,201 |
| 19:47:15 | 0 | 5,199 |
| 19:17:09 | 0 | 5,199 |
| 18:47:11 | 0 | 5,199 |
| 18:17:15 | 0 | 5,199 |
| 17:47:18 | 0 | 5,092 |
| 17:41:33 | 120 | 5,069 |
| 17:27:01 | 870 | 5,106 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:17:07 | 0 | 5,077 |
| 16:59:14 | 458 | 5,060 |
| 16:57:14 | 100 | 5,045 |
| 16:47:08 | 0 | 5,069 |
| 16:32:04 | 80 | 5,070 |
| 16:25:55 | 200 | 5,060 |
| 16:24:19 | 150 | 5,047 |
| 16:17:11 | 0 | 5,028 |
| 16:07:15 | 52 | 5,028 |
| 16:03:30 | 241 | 5,029 |
| 15:58:40 | 500 | 5,034 |
| 15:53:17 | 100 | 5,008 |
| 15:52:49 | 53 | 5,015 |
| 15:51:26 | 200 | 5,013 |
| 15:49:34 | 605 | 5,002 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:46:44 | 100 | 5,010 |
| 15:46:16 | 110 | 5,019 |
| 15:46:16 | 2,00 Tsd. | 5,020 |
| 15:45:16 | 0 | 5,020 |
| 15:45:05 | 500 | 5,014 |
| 15:43:00 | 150 | 5,025 |
| 15:39:09 | 40 | 5,027 |
| 15:39:09 | 391 | 5,027 |
| 15:39:09 | 100 | 5,027 |
| 15:39:09 | 90 | 5,027 |
| 15:39:08 | 150 | 5,027 |
| 15:39:08 | 500 | 5,027 |
| 15:39:08 | 60 | 5,027 |
| 15:39:08 | 296 | 5,026 |
| 15:39:08 | 200 | 5,026 |