iShares NASDAQ US BioT.U.E.USD A
WKN A2DWAW | ISIN IE00BYXG2H39 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 21:59:28 | - | 6,059 |
10.06.24 21:59:07 | - | 6,058 |
10.06.24 21:58:27 | - | 6,056 |
10.06.24 21:58:05 | - | 6,054 |
10.06.24 21:57:38 | - | 6,053 |
10.06.24 21:56:33 | - | 6,051 |
10.06.24 21:55:40 | - | 6,053 |
10.06.24 21:55:30 | - | 6,054 |
10.06.24 21:55:10 | - | 6,056 |
10.06.24 21:55:02 | - | 6,058 |
10.06.24 21:54:40 | - | 6,060 |
10.06.24 21:53:50 | - | 6,058 |
10.06.24 21:53:40 | - | 6,056 |
10.06.24 21:52:50 | - | 6,055 |
10.06.24 21:50:08 | - | 6,053 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 21:50:08 | - | 6,053 |
10.06.24 21:49:57 | - | 6,057 |
10.06.24 21:45:49 | - | 6,058 |
10.06.24 21:42:55 | - | 6,060 |
10.06.24 21:41:41 | - | 6,058 |
10.06.24 21:31:41 | - | 6,057 |
10.06.24 21:31:07 | - | 6,055 |
10.06.24 21:30:38 | - | 6,054 |
10.06.24 21:30:02 | - | 6,052 |
10.06.24 21:25:51 | - | 6,050 |
10.06.24 21:24:31 | - | 6,049 |
10.06.24 21:21:30 | - | 6,047 |
10.06.24 21:17:58 | - | 6,046 |
10.06.24 21:15:25 | - | 6,044 |
10.06.24 21:15:06 | - | 6,046 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 21:14:05 | - | 6,042 |
10.06.24 21:10:08 | - | 6,041 |
10.06.24 21:06:18 | - | 6,039 |
10.06.24 21:03:00 | - | 6,037 |
10.06.24 20:52:38 | - | 6,039 |
10.06.24 20:51:32 | - | 6,041 |
10.06.24 20:48:30 | - | 6,039 |
10.06.24 20:45:46 | - | 6,038 |
10.06.24 20:43:38 | - | 6,036 |
10.06.24 20:40:47 | - | 6,035 |
10.06.24 20:38:14 | - | 6,033 |
10.06.24 20:37:07 | - | 6,032 |
10.06.24 20:36:13 | - | 6,030 |
10.06.24 20:35:27 | - | 6,029 |
10.06.24 20:34:00 | - | 6,027 |