iShares NASDAQ US Biotechnology UCITS ETF USD (Acc)
WKN A2DWAW | ISIN IE00BYXG2H39 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 16:11:41 | 1 | 5,420 |
| 05.05.25 15:51:39 | 380 | 5,412 |
| 05.05.25 15:50:41 | 400 | 5,413 |
| 05.05.25 15:48:31 | 922 | 5,419 |
| 05.05.25 15:45:09 | 0 | 5,441 |
| 05.05.25 15:37:44 | 93 | 5,455 |
| 05.05.25 15:17:19 | 0 | 5,422 |
| 05.05.25 15:03:02 | 250 | 5,439 |
| 05.05.25 14:47:10 | 0 | 5,426 |
| 05.05.25 14:17:10 | 0 | 5,426 |
| 05.05.25 14:06:32 | 1 | 5,425 |
| 05.05.25 13:47:08 | 0 | 5,423 |
| 05.05.25 13:22:42 | 150 | 5,419 |
| 05.05.25 13:17:03 | 0 | 5,434 |
| 05.05.25 12:47:11 | 0 | 5,436 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 12:44:16 | 1,57 Tsd. | 5,436 |
| 05.05.25 12:17:18 | 0 | 5,439 |
| 05.05.25 12:16:11 | 45 | 5,439 |
| 05.05.25 12:01:30 | 385 | 5,422 |
| 05.05.25 11:47:06 | 0 | 5,437 |
| 05.05.25 11:43:32 | 2,19 Tsd. | 5,437 |
| 05.05.25 11:34:52 | 20 | 5,440 |
| 05.05.25 11:32:27 | 91 | 5,436 |
| 05.05.25 11:25:59 | 1,13 Tsd. | 5,430 |
| 05.05.25 11:23:23 | 60 | 5,424 |
| 05.05.25 11:19:14 | 200 | 5,420 |
| 05.05.25 11:17:02 | 0 | 5,422 |
| 05.05.25 11:05:19 | 75 | 5,422 |
| 05.05.25 11:02:32 | 110 | 5,423 |
| 05.05.25 10:47:12 | 0 | 5,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 10:27:37 | 970 | 5,430 |
| 05.05.25 10:17:08 | 0 | 5,441 |
| 05.05.25 10:15:19 | 21 | 5,441 |
| 05.05.25 10:05:04 | 197 | 5,436 |
| 05.05.25 09:47:03 | 0 | 5,441 |
| 05.05.25 09:37:20 | 200 | 5,441 |
| 05.05.25 09:17:09 | 0 | 5,424 |
| 05.05.25 09:16:30 | 168 | 5,424 |
| 05.05.25 09:15:15 | 387 | 5,440 |
| 05.05.25 09:15:04 | 250 | 5,430 |
| 05.05.25 09:13:18 | 2,55 Tsd. | 5,425 |
| 05.05.25 08:50:29 | 80 | 5,442 |
| 05.05.25 08:39:32 | 50 | 5,507 |
| 05.05.25 08:35:56 | 95 | 5,443 |
| 05.05.25 08:32:45 | 100 | 5,441 |