iShares NASDAQ US Biotechnology UCITS ETF USD (Acc)
WKN A2DWAW | ISIN IE00BYXG2H39 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 09:17:01 | 0 | 5,116 |
| 07.05.25 09:13:47 | 58 | 5,116 |
| 07.05.25 09:09:21 | 1,00 Tsd. | 5,165 |
| 07.05.25 09:09:21 | 200 | 5,165 |
| 07.05.25 08:21:41 | 57 | 5,213 |
| 07.05.25 08:16:30 | 3 | 5,212 |
| 07.05.25 07:35:09 | 96 | 5,240 |
| 06.05.25 22:47:14 | 0 | 5,100 |
| 06.05.25 22:17:08 | 0 | 5,100 |
| 06.05.25 21:49:17 | 30 | 5,146 |
| 06.05.25 21:47:00 | 0 | 5,100 |
| 06.05.25 21:38:48 | 500 | 5,105 |
| 06.05.25 21:20:38 | 49 | 5,136 |
| 06.05.25 21:17:04 | 0 | 5,100 |
| 06.05.25 21:00:18 | 68 | 5,154 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 20:53:10 | 35 | 5,105 |
| 06.05.25 20:47:05 | 0 | 5,104 |
| 06.05.25 20:17:10 | 0 | 5,103 |
| 06.05.25 20:16:29 | 448 | 5,103 |
| 06.05.25 19:49:53 | 43 | 5,132 |
| 06.05.25 19:47:11 | 0 | 5,129 |
| 06.05.25 19:43:18 | 52 | 5,129 |
| 06.05.25 19:43:15 | 200 | 5,129 |
| 06.05.25 19:35:35 | 41 | 5,155 |
| 06.05.25 19:21:05 | 195 | 5,132 |
| 06.05.25 19:17:18 | 0 | 5,158 |
| 06.05.25 19:17:18 | 62 | 5,158 |
| 06.05.25 19:04:09 | 30 | 5,177 |
| 06.05.25 18:49:49 | 97 | 5,188 |
| 06.05.25 18:49:49 | 57 | 5,188 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 18:47:08 | 0 | 5,190 |
| 06.05.25 18:46:26 | 144 | 5,199 |
| 06.05.25 18:46:26 | 70 | 5,199 |
| 06.05.25 18:17:17 | 0 | 5,237 |
| 06.05.25 17:48:43 | 100 | 5,225 |
| 06.05.25 17:47:02 | 0 | 5,253 |
| 06.05.25 17:38:14 | 37 | 5,264 |
| 06.05.25 17:38:14 | 170 | 5,239 |
| 06.05.25 17:17:01 | 0 | 5,250 |
| 06.05.25 17:10:09 | 1 | 5,250 |
| 06.05.25 16:57:21 | 20 | 5,260 |
| 06.05.25 16:47:10 | 0 | 5,257 |
| 06.05.25 16:42:44 | 49 | 5,250 |
| 06.05.25 16:34:49 | 784 | 5,269 |
| 06.05.25 16:30:39 | 48 | 5,283 |