iShares NASDAQ US Biotechnology UCITS ETF USD (Acc)
WKN A2DWAW | ISIN IE00BYXG2H39 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 15:40:15 | 39 | 5,080 |
| 07.05.25 15:37:39 | 59 | 5,090 |
| 07.05.25 15:33:20 | 100 | 5,099 |
| 07.05.25 15:33:20 | 93 | 5,099 |
| 07.05.25 15:33:19 | 600 | 5,099 |
| 07.05.25 15:33:09 | 150 | 5,099 |
| 07.05.25 15:32:56 | 500 | 5,100 |
| 07.05.25 15:32:56 | 97 | 5,099 |
| 07.05.25 15:32:51 | 400 | 5,095 |
| 07.05.25 15:32:51 | 450 | 5,095 |
| 07.05.25 15:32:50 | 138 | 5,088 |
| 07.05.25 15:32:50 | 491 | 5,095 |
| 07.05.25 15:17:06 | 0 | 5,116 |
| 07.05.25 14:47:10 | 0 | 5,116 |
| 07.05.25 14:17:07 | 0 | 5,116 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 14:03:58 | 4 | 5,116 |
| 07.05.25 13:55:30 | 200 | 5,128 |
| 07.05.25 13:47:11 | 0 | 5,116 |
| 07.05.25 13:34:32 | 1 | 5,116 |
| 07.05.25 13:27:40 | 295 | 5,116 |
| 07.05.25 13:17:15 | 0 | 5,131 |
| 07.05.25 13:00:31 | 98 | 5,132 |
| 07.05.25 12:48:39 | 145 | 5,132 |
| 07.05.25 12:47:09 | 0 | 5,129 |
| 07.05.25 12:17:06 | 0 | 5,129 |
| 07.05.25 12:15:17 | 80 | 5,129 |
| 07.05.25 12:10:06 | 1 | 5,128 |
| 07.05.25 12:06:31 | 563 | 5,132 |
| 07.05.25 12:00:41 | 87 | 5,133 |
| 07.05.25 11:56:56 | 20 | 5,131 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 11:53:40 | 540 | 5,137 |
| 07.05.25 11:47:04 | 0 | 5,135 |
| 07.05.25 11:30:55 | 389 | 5,137 |
| 07.05.25 11:17:01 | 0 | 5,136 |
| 07.05.25 11:13:30 | 19 | 5,136 |
| 07.05.25 10:47:05 | 0 | 5,111 |
| 07.05.25 10:33:49 | 20 | 5,103 |
| 07.05.25 10:23:36 | 1 | 5,123 |
| 07.05.25 10:17:09 | 0 | 5,120 |
| 07.05.25 10:11:21 | 37 | 5,120 |
| 07.05.25 10:10:08 | 127 | 5,130 |
| 07.05.25 09:47:06 | 0 | 5,121 |
| 07.05.25 09:44:19 | 30 | 5,125 |
| 07.05.25 09:43:15 | 58 | 5,123 |
| 07.05.25 09:33:52 | 70 | 5,125 |