iShares NASDAQ US Biotechnology UCITS ETF USD (Acc)
WKN A2DWAW | ISIN IE00BYXG2H39 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 16:30:33 | 80 | 5,283 |
| 06.05.25 16:25:27 | 200 | 5,271 |
| 06.05.25 16:17:14 | 0 | 5,263 |
| 06.05.25 16:11:57 | 493 | 5,251 |
| 06.05.25 15:48:20 | 120 | 5,283 |
| 06.05.25 15:45:50 | 1 | 5,302 |
| 06.05.25 15:45:47 | 600 | 5,301 |
| 06.05.25 15:45:18 | 0 | 5,300 |
| 06.05.25 15:45:01 | 100 | 5,300 |
| 06.05.25 15:44:58 | 100 | 5,296 |
| 06.05.25 15:44:58 | 954 | 5,296 |
| 06.05.25 15:44:58 | 100 | 5,291 |
| 06.05.25 15:36:51 | 1,00 Tsd. | 5,320 |
| 06.05.25 15:28:48 | 130 | 5,337 |
| 06.05.25 15:20:25 | 4 | 5,377 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 15:17:17 | 0 | 5,376 |
| 06.05.25 14:47:07 | 0 | 5,376 |
| 06.05.25 14:38:51 | 82 | 5,376 |
| 06.05.25 14:17:02 | 0 | 5,384 |
| 06.05.25 13:47:08 | 0 | 5,387 |
| 06.05.25 13:17:10 | 0 | 5,389 |
| 06.05.25 12:55:28 | 27 | 5,390 |
| 06.05.25 12:47:07 | 0 | 5,389 |
| 06.05.25 12:17:16 | 0 | 5,389 |
| 06.05.25 11:47:04 | 0 | 5,389 |
| 06.05.25 11:17:10 | 0 | 5,389 |
| 06.05.25 10:47:03 | 0 | 5,388 |
| 06.05.25 10:24:26 | 47 | 5,375 |
| 06.05.25 10:17:13 | 0 | 5,392 |
| 06.05.25 10:03:10 | 47 | 5,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 09:47:08 | 0 | 5,400 |
| 06.05.25 09:17:11 | 0 | 5,427 |
| 06.05.25 09:04:07 | 27 | 5,450 |
| 06.05.25 09:04:07 | 50 | 5,385 |
| 06.05.25 08:55:30 | 300 | 5,394 |
| 06.05.25 08:33:48 | 49 | 5,395 |
| 06.05.25 08:30:48 | 65 | 5,395 |
| 06.05.25 07:35:02 | 0 | 5,400 |
| 05.05.25 22:47:17 | 0 | 5,401 |
| 05.05.25 22:28:56 | 53 | 5,401 |
| 05.05.25 22:17:18 | 0 | 5,400 |
| 05.05.25 21:47:17 | 0 | 5,475 |
| 05.05.25 21:17:18 | 0 | 5,481 |
| 05.05.25 20:47:08 | 0 | 5,490 |
| 05.05.25 20:17:12 | 0 | 5,490 |