iShares NASDAQ US BioT.U.E.USD A
WKN A2DWAW | ISIN IE00BYXG2H39 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:58:02 | 0 | 5,778 |
11:05:19 | 0 | 5,803 |
10:20:13 | 0 | 5,799 |
09:20:20 | 0 | 5,801 |
08:07:09 | 0 | 5,819 |
28.05.24 21:48:09 | 0 | 5,815 |
28.05.24 20:55:09 | 0 | 5,806 |
28.05.24 20:08:01 | 0 | 5,803 |
28.05.24 18:21:08 | 0 | 5,818 |
28.05.24 17:15:19 | 0 | 5,819 |
28.05.24 16:20:20 | 0 | 5,827 |
28.05.24 15:48:06 | 0 | 5,854 |
28.05.24 15:15:09 | 0 | 5,912 |
28.05.24 14:15:12 | 0 | 5,919 |
28.05.24 13:10:21 | 0 | 5,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 11:58:10 | 0 | 5,902 |
28.05.24 11:05:19 | 0 | 5,897 |
28.05.24 10:20:05 | 0 | 5,894 |
28.05.24 09:20:20 | 0 | 5,893 |
28.05.24 08:21:15 | 0 | 5,900 |
27.05.24 21:48:09 | 0 | 5,921 |
27.05.24 20:55:07 | 0 | 5,921 |
27.05.24 20:08:09 | 0 | 5,920 |
27.05.24 18:21:04 | 0 | 5,919 |
27.05.24 17:15:16 | 0 | 5,913 |
27.05.24 16:20:19 | 0 | 5,909 |
27.05.24 15:48:08 | 0 | 5,906 |
27.05.24 15:15:09 | 0 | 5,903 |
27.05.24 14:15:15 | 0 | 5,907 |
27.05.24 13:10:21 | 0 | 5,893 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 11:58:10 | 0 | 5,892 |
27.05.24 11:05:19 | 0 | 5,897 |
27.05.24 10:20:12 | 0 | 5,896 |
27.05.24 09:53:34 | 260 | 5,898 |
27.05.24 09:20:20 | 0 | 5,901 |
27.05.24 08:31:36 | 0 | 5,915 |
24.05.24 21:48:09 | 0 | 5,913 |
24.05.24 20:55:09 | 0 | 5,919 |
24.05.24 20:08:06 | 0 | 5,923 |
24.05.24 18:21:09 | 0 | 5,925 |
24.05.24 17:15:20 | 0 | 5,926 |
24.05.24 16:20:20 | 0 | 5,908 |
24.05.24 15:48:11 | 0 | 5,922 |
24.05.24 15:15:09 | 0 | 5,910 |
24.05.24 14:15:15 | 0 | 5,917 |