iShares S&P 500 Financials Sector UCITS ETF USD (Acc)
WKN A142NY | ISIN IE00B4JNQZ49 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 16:21:26 | 70 | 12,672 |
| 06.05.25 16:17:08 | 0 | 12,636 |
| 06.05.25 16:10:46 | 195 | 12,636 |
| 06.05.25 15:45:07 | 0 | 12,626 |
| 06.05.25 15:17:11 | 0 | 12,624 |
| 06.05.25 14:57:53 | 20 | 12,624 |
| 06.05.25 14:47:12 | 0 | 12,622 |
| 06.05.25 14:17:16 | 0 | 12,636 |
| 06.05.25 13:47:04 | 0 | 12,636 |
| 06.05.25 13:17:05 | 0 | 12,646 |
| 06.05.25 13:16:05 | 4 | 12,642 |
| 06.05.25 12:47:07 | 0 | 12,644 |
| 06.05.25 12:17:04 | 0 | 12,642 |
| 06.05.25 11:47:11 | 0 | 12,634 |
| 06.05.25 11:17:11 | 0 | 12,634 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 10:47:18 | 0 | 12,634 |
| 06.05.25 10:17:07 | 0 | 12,634 |
| 06.05.25 09:47:02 | 0 | 12,664 |
| 06.05.25 09:28:29 | 5 | 12,690 |
| 06.05.25 09:17:03 | 0 | 12,704 |
| 06.05.25 09:07:03 | 78 | 12,708 |
| 06.05.25 09:04:00 | 1 | 12,750 |
| 06.05.25 08:53:07 | 120 | 12,658 |
| 06.05.25 08:31:25 | 12 | 12,662 |
| 06.05.25 07:35:04 | 0 | 12,638 |
| 05.05.25 22:47:05 | 0 | 12,750 |
| 05.05.25 22:17:14 | 0 | 12,750 |
| 05.05.25 21:47:19 | 0 | 12,750 |
| 05.05.25 21:17:08 | 0 | 12,750 |
| 05.05.25 20:47:16 | 0 | 12,832 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 20:17:14 | 0 | 12,832 |
| 05.05.25 19:47:01 | 0 | 12,832 |
| 05.05.25 19:17:02 | 0 | 12,832 |
| 05.05.25 18:47:10 | 0 | 12,832 |
| 05.05.25 18:17:16 | 0 | 12,832 |
| 05.05.25 17:47:17 | 0 | 12,832 |
| 05.05.25 17:42:43 | 50 | 12,832 |
| 05.05.25 17:17:15 | 0 | 12,780 |
| 05.05.25 17:02:57 | 32 | 12,778 |
| 05.05.25 16:47:00 | 0 | 12,762 |
| 05.05.25 16:41:21 | 43 | 12,762 |
| 05.05.25 16:41:20 | 393 | 12,762 |
| 05.05.25 16:17:18 | 0 | 12,696 |
| 05.05.25 16:15:29 | 315 | 12,688 |
| 05.05.25 16:04:15 | 100 | 12,680 |