iShares S&P 500 Financials Sector UCITS ETF USD (Acc)
WKN A142NY | ISIN IE00B4JNQZ49 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 11:17:01 | 0 | 12,700 |
| 07.05.25 11:01:42 | 1 | 12,700 |
| 07.05.25 10:47:10 | 0 | 12,676 |
| 07.05.25 10:17:04 | 0 | 12,676 |
| 07.05.25 09:47:09 | 0 | 12,676 |
| 07.05.25 09:33:31 | 43 | 12,676 |
| 07.05.25 09:20:54 | 118 | 12,682 |
| 07.05.25 09:19:45 | 3 | 12,668 |
| 07.05.25 09:17:15 | 0 | 12,674 |
| 07.05.25 09:06:21 | 1 | 12,676 |
| 07.05.25 09:05:15 | 1 | 12,672 |
| 07.05.25 09:04:02 | 1 | 12,712 |
| 07.05.25 09:04:02 | 1 | 12,712 |
| 07.05.25 09:04:02 | 1 | 12,712 |
| 07.05.25 09:04:02 | 5 | 12,712 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 09:04:01 | 1 | 12,712 |
| 07.05.25 09:04:01 | 1 | 12,712 |
| 07.05.25 07:35:02 | 0 | 12,620 |
| 06.05.25 22:47:13 | 0 | 12,600 |
| 06.05.25 22:17:16 | 0 | 12,600 |
| 06.05.25 21:47:11 | 0 | 12,624 |
| 06.05.25 21:17:08 | 0 | 12,624 |
| 06.05.25 20:47:04 | 0 | 12,624 |
| 06.05.25 20:17:04 | 0 | 12,610 |
| 06.05.25 19:47:05 | 0 | 12,590 |
| 06.05.25 19:46:39 | 40 | 12,590 |
| 06.05.25 19:17:06 | 0 | 12,676 |
| 06.05.25 18:47:05 | 0 | 12,676 |
| 06.05.25 18:17:12 | 0 | 12,676 |
| 06.05.25 18:10:26 | 2 | 12,644 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 17:47:14 | 0 | 12,698 |
| 06.05.25 17:17:12 | 0 | 12,698 |
| 06.05.25 17:12:34 | 10 | 12,702 |
| 06.05.25 16:47:16 | 0 | 12,682 |
| 06.05.25 16:24:32 | 3,30 Tsd. | 12,678 |
| 06.05.25 16:21:26 | 70 | 12,672 |
| 06.05.25 16:17:08 | 0 | 12,636 |
| 06.05.25 16:10:46 | 195 | 12,636 |
| 06.05.25 15:45:07 | 0 | 12,626 |
| 06.05.25 15:17:11 | 0 | 12,624 |
| 06.05.25 14:57:53 | 20 | 12,624 |
| 06.05.25 14:47:12 | 0 | 12,622 |
| 06.05.25 14:17:16 | 0 | 12,636 |
| 06.05.25 13:47:04 | 0 | 12,636 |
| 06.05.25 13:17:05 | 0 | 12,646 |