JPM-USD ULTRA SHORT INC D
WKN A2JBL6 | ISIN IE00BDFC6Q91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 20:47:00 | 0 | 93,630 |
09.05.24 20:17:08 | 0 | 93,630 |
09.05.24 19:47:04 | 0 | 93,630 |
09.05.24 19:17:04 | 0 | 93,630 |
09.05.24 18:47:01 | 0 | 93,630 |
09.05.24 18:17:11 | 0 | 93,630 |
09.05.24 17:47:20 | 0 | 93,630 |
09.05.24 17:17:22 | 0 | 93,630 |
09.05.24 16:47:17 | 0 | 93,664 |
09.05.24 16:17:22 | 0 | 93,718 |
09.05.24 15:45:23 | 0 | 93,768 |
09.05.24 15:17:01 | 0 | 93,812 |
09.05.24 14:47:03 | 0 | 93,794 |
09.05.24 14:17:19 | 0 | 94,046 |
09.05.24 13:47:15 | 0 | 94,066 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 13:17:10 | 0 | 94,026 |
09.05.24 12:58:46 | 5 | 94,024 |
09.05.24 12:47:23 | 0 | 93,996 |
09.05.24 12:17:22 | 0 | 93,992 |
09.05.24 11:47:12 | 0 | 94,056 |
09.05.24 11:17:21 | 0 | 94,058 |
09.05.24 10:47:16 | 0 | 94,036 |
09.05.24 10:17:16 | 0 | 94,030 |
09.05.24 09:47:01 | 0 | 94,032 |
09.05.24 09:17:17 | 0 | 93,982 |
09.05.24 08:05:02 | 0 | 94,086 |
08.05.24 21:47:01 | 0 | 94,276 |
08.05.24 21:17:24 | 0 | 94,276 |
08.05.24 20:47:07 | 0 | 94,276 |
08.05.24 20:17:12 | 0 | 94,276 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 19:47:17 | 0 | 94,276 |
08.05.24 19:17:22 | 0 | 94,276 |
08.05.24 18:47:17 | 0 | 94,276 |
08.05.24 18:17:25 | 0 | 94,276 |
08.05.24 17:47:24 | 0 | 94,276 |
08.05.24 17:17:13 | 0 | 94,276 |
08.05.24 16:47:21 | 0 | 94,254 |
08.05.24 16:17:26 | 0 | 94,226 |
08.05.24 16:11:50 | 108 | 94,238 |
08.05.24 15:46:00 | 5 | 94,228 |
08.05.24 15:45:19 | 0 | 94,238 |
08.05.24 15:17:23 | 0 | 94,264 |
08.05.24 14:47:26 | 0 | 94,286 |
08.05.24 14:17:19 | 0 | 94,298 |
08.05.24 13:47:23 | 0 | 94,276 |