JPM-USD ULTRA SHORT INC D
WKN A2JBL6 | ISIN IE00BDFC6Q91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 13:56:08 | 5 | 92,996 |
16.05.24 13:47:25 | 0 | 92,964 |
16.05.24 13:17:23 | 0 | 92,930 |
16.05.24 12:47:03 | 0 | 92,934 |
16.05.24 12:17:07 | 0 | 92,934 |
16.05.24 11:47:12 | 0 | 92,938 |
16.05.24 11:17:08 | 0 | 92,938 |
16.05.24 10:47:03 | 0 | 92,938 |
16.05.24 10:17:11 | 0 | 92,926 |
16.05.24 09:47:22 | 0 | 92,910 |
16.05.24 09:17:07 | 0 | 92,886 |
16.05.24 08:05:19 | 0 | 92,950 |
15.05.24 21:47:10 | 0 | 92,950 |
15.05.24 21:17:22 | 0 | 92,950 |
15.05.24 20:47:13 | 0 | 92,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 20:17:08 | 0 | 92,950 |
15.05.24 19:47:14 | 0 | 92,950 |
15.05.24 19:17:19 | 0 | 92,950 |
15.05.24 18:47:08 | 0 | 92,950 |
15.05.24 18:17:06 | 0 | 92,950 |
15.05.24 17:47:13 | 0 | 92,950 |
15.05.24 17:17:14 | 0 | 92,950 |
15.05.24 16:47:12 | 0 | 93,052 |
15.05.24 16:17:15 | 0 | 93,124 |
15.05.24 15:45:26 | 0 | 93,102 |
15.05.24 15:17:03 | 0 | 92,996 |
15.05.24 14:47:02 | 0 | 93,026 |
15.05.24 14:17:04 | 0 | 93,232 |
15.05.24 13:47:13 | 0 | 93,268 |
15.05.24 13:17:18 | 0 | 93,268 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 12:47:22 | 0 | 93,268 |
15.05.24 12:17:05 | 0 | 93,252 |
15.05.24 11:47:24 | 0 | 93,254 |
15.05.24 11:17:21 | 0 | 93,232 |
15.05.24 10:47:07 | 0 | 93,232 |
15.05.24 10:17:16 | 0 | 93,224 |
15.05.24 09:47:22 | 0 | 93,222 |
15.05.24 09:17:13 | 0 | 93,216 |
15.05.24 08:05:14 | 0 | 93,106 |
14.05.24 21:47:00 | 0 | 93,106 |
14.05.24 21:17:07 | 0 | 93,106 |
14.05.24 20:47:15 | 0 | 93,106 |
14.05.24 20:17:17 | 0 | 93,106 |
14.05.24 20:02:34 | 1 | 93,106 |
14.05.24 19:47:12 | 0 | 93,268 |