JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income Active UCITS ETF - USD (dist)
WKN A2JBL6 | ISIN IE00BDFC6Q91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:26:00 | 10 | 86,526 |
13:25:36 | 104 | 86,528 |
13:25:36 | 46 | 86,528 |
13:12:00 | 0 | 86,586 |
09:28:32 | 6 | 86,416 |
09:08:20 | 1 | 86,472 |
09:04:24 | 0 | 86,466 |
07.07.25 17:36:03 | 0 | 86,532 |
07.07.25 16:54:24 | 103 | 86,512 |
07.07.25 13:41:03 | 25 | 86,574 |
07.07.25 13:32:07 | 25 | 86,674 |
07.07.25 13:12:24 | 0 | 86,624 |
07.07.25 12:37:13 | 1 | 86,572 |
07.07.25 12:31:20 | 813 | 86,590 |
07.07.25 10:55:07 | 1 | 86,672 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 10:55:07 | 1 | 86,672 |
07.07.25 09:19:31 | 4 | 86,454 |
07.07.25 09:04:25 | 0 | 86,412 |
04.07.25 17:36:14 | 0 | 86,202 |
04.07.25 17:19:15 | 1 | 86,250 |
04.07.25 16:01:10 | 17 | 86,240 |
04.07.25 15:25:40 | 11 | 86,338 |
04.07.25 13:45:43 | 16 | 86,268 |
04.07.25 13:12:20 | 0 | 86,216 |
04.07.25 11:48:55 | 1 | 86,270 |
04.07.25 09:04:10 | 0 | 86,192 |
03.07.25 17:36:16 | 0 | 86,336 |
03.07.25 16:26:59 | 123 | 86,376 |
03.07.25 13:12:18 | 0 | 86,138 |
03.07.25 09:04:08 | 0 | 86,112 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 17:36:17 | 0 | 86,258 |
02.07.25 17:23:02 | 35 | 86,294 |
02.07.25 16:26:38 | 20 | 86,390 |
02.07.25 15:35:34 | 344 | 86,416 |
02.07.25 13:12:09 | 0 | 86,332 |
02.07.25 12:48:45 | 5 | 86,344 |
02.07.25 12:42:20 | 227 | 86,282 |
02.07.25 12:42:20 | 35 | 86,290 |
02.07.25 12:42:12 | 15 | 86,290 |
02.07.25 09:18:41 | 1 | 86,266 |
02.07.25 09:13:16 | 1 | 86,172 |
02.07.25 09:04:18 | 0 | 86,240 |
01.07.25 17:36:25 | 0 | 86,264 |
01.07.25 17:07:01 | 5 | 86,296 |
01.07.25 16:13:43 | 150 | 86,196 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login