JPM-USD ULTRA SHORT INC D
WKN A2JBL6 | ISIN IE00BDFC6Q91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:17:58 | 43 | 94,13 |
20:17:09 | 43 | 94,13 |
17:11:29 | 11 | 93,97 |
15:44:08 | 37 | 93,93 |
15:44:03 | 20 | 93,93 |
15:43:31 | 6 | 93,93 |
15:43:05 | 24 | 93,93 |
15:43:05 | 95 | 93,93 |
15:42:49 | 1 | 93,93 |
15:21:55 | 2 | 93,90 |
12:15:35 | 25 | 93,99 |
12:13:47 | 159 | 94,02 |
12:08:18 | 1 | 94,03 |
09:06:06 | 50 | 94,07 |
08:10:35 | 10 | 94,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:54:37 | 10 | 93,93 |
03.05.24 15:23:36 | 33 | 93,84 |
02.05.24 21:52:52 | 72 | 94,16 |
02.05.24 15:46:54 | 1 | 94,65 |
02.05.24 15:36:48 | 1 | 94,65 |
02.05.24 15:18:46 | 1,00 Tsd. | 94,60 |
02.05.24 12:21:09 | 10 | 94,57 |
02.05.24 09:30:18 | 1 | 94,37 |
30.04.24 12:47:34 | 42 | 94,23 |
30.04.24 10:24:27 | 3 | 94,48 |
29.04.24 14:13:38 | 105 | 94,24 |
29.04.24 14:08:46 | 600 | 94,24 |
26.04.24 21:17:18 | 39 | 94,75 |
26.04.24 21:17:12 | 120 | 94,75 |
26.04.24 16:06:39 | 51 | 94,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:05:22 | 182 | 94,39 |
26.04.24 10:58:02 | 6 | 94,07 |
26.04.24 08:04:11 | 10 | 94,41 |
25.04.24 15:35:55 | 17 | 94,50 |
25.04.24 14:25:25 | 1,05 Tsd. | 94,33 |
25.04.24 13:13:44 | 31 | 94,25 |
25.04.24 13:13:22 | 226 | 94,25 |
25.04.24 13:13:20 | 15 | 94,25 |
25.04.24 11:29:14 | 37 | 94,26 |
24.04.24 15:38:58 | 25 | 94,47 |
24.04.24 15:38:57 | 26 | 94,47 |
24.04.24 15:38:57 | 181 | 94,47 |
24.04.24 15:38:57 | 14 | 94,47 |
24.04.24 15:38:56 | 9 | 94,46 |
24.04.24 12:23:25 | 31 | 94,52 |