JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income Active UCITS ETF - USD (dist)
WKN A2JBL6 | ISIN IE00BDFC6Q91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:51 | 0 | 86,1460 |
16:35:29 | 0 | 86,1460 |
16:24:20 | 0 | 86,1420 |
16:19:38 | 0 | 86,1460 |
15:43:48 | 0 | 86,2020 |
14:57:11 | 0 | 86,2500 |
14:06:59 | 0 | 86,2260 |
12:12:34 | 0 | 86,1700 |
11:18:42 | 0 | 86,2160 |
10:24:28 | 0 | 86,2480 |
09:30:46 | 0 | 86,2300 |
09:25:25 | 0 | 86,1980 |
08:52:08 | 0 | 86,0860 |
03.07.25 19:31:49 | 0 | 86,2860 |
03.07.25 19:12:12 | 0 | 86,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:27:04 | 0 | 86,3660 |
03.07.25 17:26:17 | 0 | 86,3280 |
03.07.25 16:31:26 | 0 | 86,3400 |
03.07.25 16:08:24 | 0 | 86,2240 |
03.07.25 14:52:03 | 0 | 86,5680 |
03.07.25 13:59:26 | 0 | 86,1780 |
03.07.25 13:52:04 | 0 | 86,1500 |
03.07.25 13:06:42 | 0 | 86,1080 |
03.07.25 12:12:26 | 0 | 86,1680 |
03.07.25 11:16:20 | 0 | 86,1420 |
03.07.25 10:19:38 | 0 | 86,0200 |
03.07.25 09:30:48 | 0 | 86,0360 |
03.07.25 09:16:31 | 0 | 86,0780 |
03.07.25 08:21:14 | 0 | 86,0420 |
02.07.25 19:29:37 | 0 | 86,0940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 18:54:49 | 0 | 86,1440 |
02.07.25 18:03:19 | 0 | 86,1440 |
02.07.25 17:15:40 | 0 | 86,2740 |
02.07.25 16:29:09 | 0 | 86,3800 |
02.07.25 16:27:36 | 0 | 86,3320 |
02.07.25 15:39:24 | 0 | 86,3500 |
02.07.25 14:52:56 | 0 | 86,3800 |
02.07.25 13:51:29 | 0 | 86,4140 |
02.07.25 12:56:03 | 0 | 86,3380 |
02.07.25 11:57:04 | 0 | 86,2760 |
02.07.25 11:24:41 | 0 | 86,2720 |
02.07.25 11:06:53 | 0 | 86,2480 |
02.07.25 10:16:06 | 0 | 86,2340 |
02.07.25 09:33:48 | 0 | 86,2320 |
01.07.25 19:36:50 | 0 | 86,1420 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login