JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income Active UCITS ETF - USD (dist)
WKN A2JBL6 | ISIN IE00BDFC6Q91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:12 | 0 | 86,4840 |
15:29:29 | 0 | 86,5020 |
14:43:44 | 0 | 86,6160 |
13:43:23 | 0 | 86,6180 |
12:54:17 | 0 | 86,5320 |
12:06:03 | 0 | 86,4420 |
11:14:08 | 0 | 86,4160 |
10:54:28 | 0 | 86,3600 |
10:46:50 | 0 | 86,3360 |
10:14:47 | 0 | 86,3800 |
09:34:32 | 0 | 86,2820 |
09:06:06 | 0 | 86,3020 |
24.07.25 19:28:04 | 0 | 86,1620 |
24.07.25 19:03:38 | 0 | 86,1860 |
24.07.25 18:16:12 | 0 | 86,1860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 17:27:27 | 0 | 86,2000 |
24.07.25 16:41:11 | 0 | 86,1620 |
24.07.25 14:54:57 | 0 | 86,4380 |
24.07.25 14:00:56 | 0 | 86,3080 |
24.07.25 13:00:10 | 0 | 86,3520 |
24.07.25 12:11:36 | 0 | 86,3280 |
24.07.25 11:12:35 | 0 | 86,3120 |
24.07.25 10:20:57 | 0 | 86,2100 |
24.07.25 09:33:39 | 0 | 86,2040 |
24.07.25 09:30:22 | 0 | 86,1560 |
24.07.25 09:24:35 | 0 | 86,1980 |
24.07.25 08:17:39 | 0 | 86,1460 |
24.07.25 08:08:39 | 0 | 86,0940 |
23.07.25 19:35:30 | 0 | 86,2260 |
23.07.25 19:17:16 | 0 | 86,2020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 18:40:21 | 0 | 86,2760 |
23.07.25 18:37:16 | 0 | 86,3000 |
23.07.25 18:22:44 | 0 | 86,2700 |
23.07.25 17:27:00 | 0 | 86,4540 |
23.07.25 16:26:13 | 0 | 86,5500 |
23.07.25 15:30:20 | 0 | 86,4720 |
23.07.25 13:38:12 | 0 | 86,5260 |
23.07.25 12:49:29 | 0 | 86,4760 |
23.07.25 11:48:14 | 0 | 86,4440 |
23.07.25 11:01:00 | 0 | 86,4400 |
23.07.25 10:13:46 | 0 | 86,3740 |
23.07.25 09:21:04 | 0 | 86,3280 |
23.07.25 08:44:06 | 0 | 86,3320 |
22.07.25 19:27:20 | 0 | 86,2180 |
22.07.25 19:10:57 | 0 | 86,2180 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login