JPM-USD ULTRA SHORT INC D
WKN A2JBL6 | ISIN IE00BDFC6Q91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:47:16 | 0 | 93,980 |
03.05.24 21:17:25 | 0 | 93,980 |
03.05.24 20:47:05 | 0 | 93,980 |
03.05.24 20:17:16 | 0 | 93,980 |
03.05.24 19:47:03 | 0 | 93,980 |
03.05.24 19:17:01 | 0 | 93,980 |
03.05.24 18:47:02 | 0 | 93,980 |
03.05.24 18:17:21 | 0 | 93,980 |
03.05.24 17:47:02 | 0 | 93,980 |
03.05.24 17:17:18 | 0 | 93,980 |
03.05.24 16:47:09 | 0 | 94,026 |
03.05.24 16:17:26 | 0 | 94,026 |
03.05.24 15:45:15 | 0 | 93,884 |
03.05.24 15:17:11 | 0 | 93,838 |
03.05.24 15:15:56 | 3 | 93,848 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:47:15 | 0 | 93,860 |
03.05.24 14:17:07 | 0 | 94,150 |
03.05.24 14:00:24 | 3 | 94,182 |
03.05.24 13:47:15 | 0 | 94,160 |
03.05.24 13:17:25 | 0 | 94,160 |
03.05.24 12:47:12 | 0 | 94,196 |
03.05.24 12:17:05 | 0 | 94,174 |
03.05.24 11:47:19 | 0 | 94,182 |
03.05.24 11:17:25 | 0 | 94,192 |
03.05.24 10:47:17 | 0 | 94,192 |
03.05.24 10:17:26 | 0 | 94,218 |
03.05.24 09:47:25 | 0 | 94,266 |
03.05.24 09:17:13 | 0 | 94,388 |
03.05.24 08:12:03 | 100 | 94,430 |
03.05.24 08:05:08 | 0 | 94,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 21:47:12 | 0 | 94,476 |
02.05.24 21:17:09 | 0 | 94,476 |
02.05.24 20:47:01 | 0 | 94,500 |
02.05.24 20:17:10 | 0 | 94,526 |
02.05.24 19:47:22 | 0 | 94,536 |
02.05.24 19:17:07 | 0 | 94,566 |
02.05.24 18:47:01 | 0 | 94,566 |
02.05.24 18:17:00 | 0 | 94,668 |
02.05.24 17:47:06 | 0 | 94,668 |
02.05.24 17:40:35 | 1 | 94,668 |
02.05.24 17:17:14 | 0 | 94,582 |
02.05.24 16:47:25 | 1 | 94,696 |
02.05.24 16:47:09 | 0 | 94,702 |
02.05.24 16:17:20 | 0 | 94,728 |
02.05.24 15:45:11 | 0 | 94,624 |