JPM USD Ultra-Short Income UCITS ETF - USD (dist)
WKN A2JBL6 | ISIN IE00BDFC6Q91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:13 | 0 | 93,268 |
16:47:16 | 0 | 93,254 |
16:17:16 | 0 | 93,254 |
15:45:21 | 0 | 93,254 |
15:17:02 | 0 | 93,282 |
14:47:14 | 0 | 93,282 |
14:29:00 | 2 | 93,334 |
14:17:15 | 0 | 93,334 |
13:47:11 | 0 | 93,342 |
13:17:18 | 0 | 93,292 |
12:47:15 | 0 | 93,232 |
12:17:12 | 0 | 93,184 |
11:47:21 | 0 | 93,184 |
11:17:20 | 0 | 93,184 |
10:47:10 | 0 | 93,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:22 | 0 | 93,110 |
09:47:10 | 0 | 93,088 |
09:17:11 | 0 | 93,102 |
08:05:17 | 0 | 93,062 |
21.05.24 21:47:01 | 0 | 93,062 |
21.05.24 21:17:04 | 0 | 93,062 |
21.05.24 20:47:11 | 0 | 93,062 |
21.05.24 20:17:21 | 0 | 93,062 |
21.05.24 19:47:01 | 0 | 93,062 |
21.05.24 19:17:07 | 0 | 93,062 |
21.05.24 18:47:11 | 0 | 93,062 |
21.05.24 18:17:00 | 0 | 93,062 |
21.05.24 17:47:07 | 0 | 93,062 |
21.05.24 17:17:11 | 0 | 93,062 |
21.05.24 16:47:14 | 0 | 93,066 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 16:17:20 | 0 | 93,102 |
21.05.24 16:00:42 | 8 | 93,140 |
21.05.24 15:56:22 | 4 | 93,120 |
21.05.24 15:45:00 | 0 | 93,092 |
21.05.24 15:17:25 | 0 | 93,080 |
21.05.24 15:04:03 | 4 | 93,170 |
21.05.24 14:47:25 | 0 | 93,080 |
21.05.24 14:17:16 | 0 | 93,026 |
21.05.24 13:47:03 | 0 | 92,996 |
21.05.24 13:17:05 | 0 | 93,000 |
21.05.24 12:47:01 | 0 | 92,986 |
21.05.24 12:17:14 | 0 | 92,950 |
21.05.24 11:47:16 | 0 | 92,950 |
21.05.24 11:17:20 | 0 | 92,950 |
21.05.24 10:47:22 | 0 | 93,020 |